Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BN-T
BROOKFIELD CORP SER 26 PREF
stock TSE

Inactive
Aug 2, 2024
16.40CAD-1.324%(-0.22)5,202
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		16.500016.500016.330016.4000-1.324%5,2020.000%
2024-08-01		16.620016.620016.620016.6200+0.181%6,500-1.324%
2024-07-31		16.510016.680016.440016.5900+0.242%18,133-1.145%
2024-07-30		16.660016.660016.500016.5500-0.601%3,000-0.906%
2024-07-29		16.700016.880016.650016.6500-0.538%10,951-1.502%
2024-07-26		16.800016.820016.740016.7400-0.238%35,921-2.031%
2024-07-25		16.790016.790016.780016.7800-0.119%1,700-2.265%
2024-07-24		16.830016.830016.800016.8000+0.060%1,559-2.381%
2024-07-23		16.750016.800016.750016.7900+0.539%4,600-2.323%
2024-07-22		16.600016.700016.600016.7000+0.785%1,000-1.796%
2024-07-19		16.600016.650016.570016.5700+0.363%4,968-1.026%
2024-07-18		16.510016.510016.510016.5100-0.602%200-0.666%
2024-07-17		16.590016.610016.570016.61000.000%4,800-1.264%
2024-07-16		16.520016.610016.500016.6100+0.302%4,500-1.264%
2024-07-15		16.560016.560016.510016.5600-0.060%3,660-0.966%
2024-07-12		16.570016.570016.510016.5700+0.363%3,800-1.026%
2024-07-11		16.430016.530016.430016.5100-0.722%4,000-0.666%
2024-07-10		16.530016.630016.530016.63000.000%250-1.383%
2024-07-09		16.630016.660016.630016.6300+1.033%1,800-1.383%
2024-07-08		16.510016.510016.460016.4600+0.305%1,400-0.365%
2024-07-05		16.410016.410016.400016.4100-0.666%1,504-0.061%
2024-07-04		16.520016.520016.520016.5200+0.243%300-0.726%
2024-07-03		16.490016.500016.390016.4800+0.427%6,800-0.485%
2024-07-02		16.350016.410016.350016.4100-0.061%756-0.061%
2024-06-28		16.430016.430016.180016.4200+0.922%6,103-0.122%
2024-06-27		16.240016.470016.180016.27000.000%2,900+0.799%
2024-06-26		15.750016.270015.730016.2700+3.631%8,640+0.799%
2024-06-25		16.050016.050015.480015.7000-0.317%5,860+4.459%
2024-06-24		15.790015.800015.530015.7500+2.206%3,215+4.127%
2024-06-21		15.200015.430015.200015.4100+0.983%1,600+6.424%
2024-06-20		15.240015.380015.160015.2600+1.261%6,300+7.471%
2024-06-19		15.080015.080015.050015.07000.000%2,916+8.825%
2024-06-18		15.080015.080015.070015.0700-0.133%468+8.825%
2024-06-17		15.100015.100015.030015.0900-0.462%7,700+8.681%
2024-06-14		15.410015.490015.160015.1600-3.807%4,094+8.179%
2024-06-13		15.800015.820015.690015.7600-0.693%4,900+4.061%
2024-06-12		16.160016.160015.760015.8700-0.936%5,500+3.340%
2024-06-11		16.230016.230016.000016.0200+0.439%9,900+2.372%
2024-06-10		15.960015.960015.950015.9500-0.685%2,400+2.821%
2024-06-07		16.150016.150016.000016.0600+0.375%5,500+2.117%
2024-06-06		16.420016.420016.000016.0000-2.971%5,594+2.500%
2024-06-05		16.520016.520016.420016.4900-0.182%137,314-0.546%
2024-06-04		16.550016.550016.520016.5200-0.781%45,024-0.726%
2024-06-03		16.510016.650016.500016.6500-0.120%500-1.502%
2024-05-30		16.700016.700016.670016.6700-0.478%3,400-1.620%
2024-05-29		16.820016.860016.750016.7500-1.238%2,300-2.090%
2024-05-28		17.040017.050016.940016.9600+0.236%4,000-3.302%
2024-05-27		16.740016.930016.740016.9200+1.015%11,473-3.073%
2024-05-24		16.500016.750016.500016.7500+0.540%5,007-2.090%
2024-05-23		16.580016.660016.580016.6600+0.970%5,251-1.561%
2024-05-22		16.610016.610016.500016.5000-0.602%3,840-0.606%
2024-05-21		16.570016.600016.570016.6000-0.360%1,200-1.205%
2024-05-17		16.700016.700016.660016.6600-0.240%700-1.561%
2024-05-16		16.680016.700016.680016.70000.000%1,167-1.796%
2024-05-15		16.630016.700016.620016.7000+0.361%8,290-1.796%
2024-05-14		16.640016.640016.630016.6400-0.359%1,350-1.442%
2024-05-13		16.620016.700016.550016.7000+0.602%1,800-1.796%
2024-05-10		16.500016.650016.500016.6000-0.060%11,298-1.205%
2024-05-09		16.430016.660016.430016.6100+0.302%26,861-1.264%
2024-05-08		16.560016.560016.560016.5600+0.424%100-0.966%
2024-05-07		16.430016.490016.420016.4900-0.121%2,307-0.546%
2024-05-02		16.110016.510016.110016.5100+1.914%3,076-0.666%
2024-05-01		16.150016.200016.150016.2000+0.310%700+1.235%
2024-04-30		15.810016.150015.810016.1500+0.560%8,526+1.548%
2024-04-29		15.940016.060015.850016.0600+0.501%1,775+2.117%
2024-04-26		15.510015.980015.510015.9800+2.239%500+2.628%
2024-04-24		15.410015.630015.410015.6300+0.192%3,403+4.926%
2024-04-23		15.600015.620015.600015.6000-0.064%1,200+5.128%
2024-04-22		15.620015.640015.610015.6100-0.573%2,658+5.061%
2024-04-19		15.700015.700015.700015.7000+0.064%5,742+4.459%
2024-04-18		15.690015.690015.690015.6900-0.381%200+4.525%
2024-04-16		15.520015.750015.520015.7500+1.482%18,874+4.127%
2024-04-15		15.580015.585015.520015.5200-1.209%28,100+5.670%
2024-04-12		15.830015.840015.650015.7100-1.381%2,772+4.392%
2024-04-11		15.750015.940015.750015.9300+1.143%2,934+2.950%
2024-04-10		15.750015.790015.750015.7500+0.318%1,700+4.127%
2024-04-08		15.690015.700015.690015.7000+0.641%1,600+4.459%
2024-04-05		15.570015.610015.570015.6000+0.193%9,223+5.128%
2024-04-04		15.520015.570015.520015.5700+0.452%1,442+5.331%
2024-04-03		15.500015.520015.500015.5000+1.573%5,247+5.806%
2024-04-01		15.350015.350015.250015.2600-0.522%5,400+7.471%
2024-03-28		15.360015.360015.290015.3400-0.130%3,453+6.910%
2024-03-27		15.300015.360015.300015.3600+0.458%2,170+6.771%
2024-03-26		15.220015.290015.200015.2900-2.050%1,500+7.260%
2024-03-21		15.160015.610015.150015.6100+2.697%3,426+5.061%
2024-03-20		15.200015.240015.160015.2000+0.330%3,856+7.895%
2024-03-19		15.150015.150015.150015.1500+0.331%200+8.251%
2024-03-15		15.290015.290015.090015.1000-0.658%4,700+8.609%
2024-03-14		15.390015.390015.200015.2000-2.376%2,801+7.895%
2024-03-13		15.290015.570015.290015.5700+1.965%2,900+5.331%
2024-03-12		15.200015.290015.200015.2700+0.263%3,350+7.400%
2024-03-11		15.250015.250015.230015.2300+0.066%755+7.682%
2024-03-07		15.200015.220015.200015.2200+0.132%4,200+7.753%
2024-03-04		15.150015.210015.150015.2000+0.330%4,600+7.895%
2024-02-29		15.180015.180015.110015.15000.000%1,400+8.251%
2024-02-28		15.100015.150015.100015.1500-0.329%400+8.251%
2024-02-22		15.200015.200015.200015.20000.000%2,645+7.895%
2024-02-21		15.200015.210015.200015.20000.000%900+7.895%
2024-02-20		15.200015.210015.200015.2000-0.524%1,476+7.895%
2024-02-16		15.320015.320015.230015.2800+0.526%1,712+7.330%
2024-02-15		15.080015.200015.080015.2000+0.662%1,700+7.895%
2024-02-14		15.070015.170015.070015.1000-0.658%10,221+8.609%
2024-02-13		15.200015.200015.200015.2000-0.654%500+7.895%
2024-02-12		15.370015.370015.300015.3000-0.649%3,000+7.190%
2024-02-09		15.410015.410015.400015.4000+0.260%1,300+6.494%
2024-02-08		15.410015.410015.270015.3600-0.389%1,428+6.771%
2024-02-07		15.630015.630015.420015.4200-1.344%5,700+6.355%
2024-02-06		15.830015.880015.630015.6300-2.738%900+4.926%
2024-02-05		16.030016.070016.030016.0700+1.133%1,000+2.054%
2024-02-02		15.700016.080015.700015.8900+0.761%7,300+3.210%
2024-02-01		15.490015.770015.490015.7700+1.873%4,609+3.995%
2024-01-30		15.320015.490015.320015.4800-0.129%3,300+5.943%
2024-01-29		15.500015.500015.500015.5000+0.454%4,493+5.806%
2024-01-26		15.430015.430015.430015.4300+0.916%300+6.286%
2024-01-25		15.350015.350015.290015.2900-0.650%3,156+7.260%
2024-01-24		15.390015.390015.390015.3900+0.852%1,622+6.563%
2024-01-23		15.210015.390015.190015.2600+1.328%7,161+7.471%
2024-01-22		15.200015.200015.060015.0600-0.660%45,800+8.898%
2024-01-19		14.940015.160014.940015.1600+1.202%5,631+8.179%
2024-01-18		14.760014.980014.760014.9800+1.011%2,799+9.479%
2024-01-17		14.840014.840014.830014.8300+0.203%299+10.587%
2024-01-16		14.790014.800014.790014.8000+0.068%309+10.811%
2024-01-15		14.790014.790014.790014.7900+0.135%8,510+10.886%
2024-01-12		14.660014.790014.660014.7700+0.682%26,500+11.036%
2024-01-10		14.820014.820014.660014.6700-2.069%1,836+11.793%
2024-01-09		14.650014.980014.650014.9800+2.392%1,900+9.479%
2024-01-08		14.760014.760014.630014.6300+0.205%23,500+12.098%
2024-01-05		14.560014.610014.520014.6000-0.680%2,700+12.329%
2024-01-04		14.460014.700014.450014.7000+1.240%4,204+11.565%
2024-01-03		14.470014.520014.460014.5200+1.538%1,500+12.948%
2024-01-02		14.310014.310014.300014.3000-1.175%405+14.685%
2023-12-29		14.270014.470014.270014.4700+1.366%2,134+13.338%
2023-12-28		14.000014.275014.000014.2750+1.892%900+14.886%
2023-12-27		14.000014.010014.000014.0100-0.497%300+17.059%
2023-12-22		14.130014.130014.070014.0800-0.354%4,800+16.477%
2023-12-21		14.010014.160014.010014.1300+0.569%3,900+16.065%
2023-12-20		14.110014.110013.890014.0500-0.987%6,039+16.726%
2023-12-19		14.520014.520014.000014.1900-1.046%6,297+15.574%
2023-12-18		14.350014.360014.340014.3400-0.070%5,000+14.365%
2023-12-15		14.350014.350014.350014.3500-0.416%1,700+14.286%
2023-12-14		13.890014.490013.890014.4100+3.076%15,000+13.810%
2023-12-13		13.840013.980013.800013.9800+0.866%4,454+17.310%
2023-12-12		13.990014.010013.860013.8600-1.282%7,581+18.326%
2023-12-08		14.270014.270013.980014.0400-0.567%5,250+16.809%
2023-12-07		14.140014.140014.110014.1200-0.353%900+16.147%
2023-12-06		14.160014.260014.140014.1700-0.561%5,600+15.737%
2023-12-05		14.160014.250014.160014.2500-0.835%650+15.088%
2023-12-04		14.490014.490014.090014.3700+0.842%8,117+14.127%
2023-12-01		14.000014.250013.930014.2500+1.713%6,632+15.088%
2023-11-30		13.860014.010013.810014.0100+1.669%6,400+17.059%
2023-11-28		13.820014.010013.780013.7800-1.148%9,959+19.013%
2023-11-27		13.660013.940013.660013.9400+2.125%6,997+17.647%
2023-11-24		13.590013.650013.590013.6500+0.738%2,200+20.147%
2023-11-23		13.550013.550013.550013.5500-0.294%1,600+21.033%
2023-11-22		13.295013.700013.090013.5900+3.425%13,506+20.677%
2023-11-21		13.140013.140013.000013.1400-0.905%4,226+24.810%
2023-11-20		13.060013.260013.030013.2600+1.765%7,479+23.680%
2023-11-17		12.710013.030012.710013.0300+0.851%4,891+25.863%
2023-11-16		12.620012.920012.620012.9200+2.948%2,100+26.935%
2023-11-15		12.930012.930012.540012.5500-0.159%3,534+30.677%
2023-11-14		12.320012.650012.320012.5700+2.195%8,190+30.469%
2023-11-13		12.360012.360012.260012.3000-0.405%2,412+33.333%
2023-11-10		12.560012.560012.350012.3500-2.449%4,970+32.794%
2023-11-09		12.780012.780012.510012.6600-0.315%7,100+29.542%
2023-11-08		12.710012.760012.700012.7000-0.392%1,300+29.134%
2023-11-07		12.950012.950012.750012.7500-1.163%2,000+28.627%
2023-11-06		12.820013.000012.790012.9000+0.703%6,400+27.132%
2023-11-03		12.580013.040012.580012.8100+1.345%12,822+28.025%
2023-11-02		12.450012.710012.450012.6400+1.445%7,900+29.747%
2023-11-01		12.400012.480012.400012.4600+0.484%1,506+31.621%
2023-10-31		12.020012.400012.000012.4000+2.649%9,222+32.258%
2023-10-30		12.050012.080011.850012.0800-0.165%6,292+35.762%
2023-10-27		12.160012.160012.100012.1000-0.575%1,115+35.537%
2023-10-26		12.210012.210012.110012.1700-0.734%13,069+34.758%
2023-10-25		12.550012.550012.210012.2600-2.311%13,996+33.768%
2023-10-24		12.600012.600012.520012.5500-0.555%8,632+30.677%
2023-10-23		12.700012.700012.620012.6200-0.630%5,617+29.952%
2023-10-20		13.000013.000012.700012.7000-1.167%18,187+29.134%
2023-10-19		12.850012.850012.850012.8500-0.388%1,400+27.626%
2023-10-18		12.960012.960012.850012.9000-1.602%6,040+27.132%
2023-10-17		12.970013.110012.970013.1100+1.865%19,993+25.095%
2023-10-16		12.890012.900012.870012.8700-0.233%1,671+27.428%
2023-10-13		12.900012.910012.900012.9000-0.386%2,103+27.132%
2023-10-12		12.950012.950012.940012.9500-0.461%600+26.641%
2023-10-11		13.130013.130012.930013.0100+1.245%3,400+26.057%
2023-10-10		12.850012.900012.850012.8500-0.155%3,265+27.626%
2023-10-06		12.900012.900012.780012.87000.000%5,600+27.428%
2023-10-05		12.810012.870012.810012.8700-0.233%2,792+27.428%
2023-10-04		12.920012.920012.900012.9000-0.616%3,368+27.132%
2023-10-03		13.050013.050012.910012.9800-0.460%4,936+26.348%
2023-10-02		13.020013.050013.020013.0400+0.154%3,329+25.767%
2023-09-29		13.020013.020013.010013.0200+0.154%4,971+25.960%
2023-09-28		12.950013.000012.950013.0000+0.386%2,613+26.154%
2023-09-27		13.000013.040012.940012.9500-0.308%8,886+26.641%
2023-09-26		12.910013.000012.910012.9900+0.620%10,768+26.251%
2023-09-25		12.900012.920012.900012.9100+0.467%2,833+27.033%
2023-09-22		12.850012.850012.810012.8500-0.772%1,499+27.626%
2023-09-21		12.900012.950012.900012.9500+0.388%1,500+26.641%
2023-09-20		12.970012.980012.850012.9000+0.311%7,778+27.132%
2023-09-19		12.860012.860012.860012.8600+0.078%1,359+27.527%
2023-09-18		12.950012.950012.850012.8500-0.925%3,775+27.626%
2023-09-15		12.660012.980012.660012.9700+0.232%4,356+26.446%
2023-09-14		12.930012.940012.860012.9400-1.447%1,357+26.739%
2023-09-13		13.050013.130013.050013.1300+0.613%3,533+24.905%
2023-09-12		13.060013.070012.990013.05000.000%12,149+25.670%
2023-09-11		13.130013.130013.050013.0500-0.458%21,034+25.670%
2023-09-08		13.350013.350013.110013.1100-1.429%2,382+25.095%
2023-09-07		13.400013.400013.300013.3000-0.225%4,246+23.308%
2023-09-06		13.330013.330013.330013.3300-0.522%100+23.031%
2023-09-05		13.790013.790013.340013.4000+1.056%7,800+22.388%
2023-09-01		13.150013.330013.150013.2600+0.760%1,500+23.680%
2023-08-31		13.200013.200013.150013.1600+0.381%4,250+24.620%
2023-08-30		13.200013.220013.110013.1100-0.682%1,600+25.095%
2023-08-29		13.260013.280013.200013.2000-0.602%44,570+24.242%
2023-08-28		13.290013.290013.240013.2800+0.151%30,000+23.494%
2023-08-25		13.280013.280013.260013.2600-0.151%1,910+23.680%
2023-08-24		13.260013.280013.260013.2800+0.151%2,200+23.494%
2023-08-23		13.360013.360013.260013.2600-0.600%6,181+23.680%
2023-08-22		13.500013.500013.320013.3400-1.622%3,814+22.939%
2023-08-21		13.550013.560013.500013.5600-0.367%8,400+20.944%
2023-08-18		13.610013.680013.610013.6100-0.293%9,083+20.500%
2023-08-17		13.650013.650013.650013.65000.000%600+20.147%
2023-08-16		13.650013.660013.570013.65000.000%3,400+20.147%
2023-08-15		13.700013.700013.650013.6500-0.943%2,049+20.147%
2023-08-14		13.850013.910013.730013.7800-0.289%4,747+19.013%
2023-08-11		13.930013.940013.820013.8200+0.436%32,200+18.669%
2023-08-10		13.740013.760013.690013.7600-0.145%23,729+19.186%
2023-08-09		13.780013.790013.780013.7800-0.289%56,124+19.013%
2023-08-08		14.000014.000013.560013.8200-1.356%8,233+18.669%
2023-08-04		14.160014.220014.010014.0100-1.059%9,074+17.059%
2023-08-03		14.300014.300014.160014.1600-1.324%72,100+15.819%
2023-08-02		14.270014.350014.200014.3500+0.561%4,900+14.286%
2023-08-01		14.370014.370014.270014.2700-0.765%1,113+14.926%
2023-07-31		14.380014.450014.380014.3800-0.277%800+14.047%
2023-07-28		14.360014.500014.350014.4200+0.418%4,750+13.731%
2023-07-27		14.400014.410014.360014.3600+0.070%900+14.206%
2023-07-26		14.350014.350014.350014.35000.000%2,800+14.286%
2023-07-25		14.200014.350014.180014.3500-1.034%4,796+14.286%
2023-07-24		14.500014.500014.500014.5000-0.206%405+13.103%
2023-07-21		14.250014.540014.250014.5300+2.180%28,165+12.870%
2023-07-20		14.130014.220014.130014.2200+1.935%2,564+15.331%
2023-07-19		14.010014.100013.950013.9500+1.455%2,860+17.563%
2023-07-17		13.850013.850013.750013.7500+0.073%347+19.273%
2023-07-14		13.720013.820013.720013.7400+0.439%4,900+19.360%
2023-07-13		13.730013.730013.680013.6800-1.441%800+19.883%
2023-07-12		13.750013.880013.750013.8800+1.092%460+18.156%
2023-07-11		13.740013.740013.730013.7300+0.292%400+19.446%
2023-07-10		13.690013.690013.690013.6900+0.736%100+19.795%
2023-07-07		13.570013.870013.570013.5900-0.074%2,078+20.677%
2023-07-06		13.610013.610013.600013.60000.000%300+20.588%
2023-07-05		13.550013.600013.550013.6000-1.378%2,000+20.588%
2023-06-30		13.800013.800013.610013.7900+0.510%3,332+18.927%
2023-06-29		13.630013.720013.610013.7200+1.180%1,019+19.534%
2023-06-28		13.650013.650013.560013.56000.000%1,000+20.944%
2023-06-27		13.530013.620013.530013.56000.000%42,150+20.944%
2023-06-26		13.570013.570013.560013.5600-0.732%3,300+20.944%
2023-06-23		13.610013.660013.600013.6600+0.073%4,500+20.059%
2023-06-22		13.650013.650013.600013.65000.000%10,675+20.147%
2023-06-21		13.650013.650013.650013.65000.000%5,000+20.147%
2023-06-20		13.660013.660013.650013.6500-0.073%1,900+20.147%
2023-06-19		13.670013.670013.660013.6600+0.294%700+20.059%
2023-06-16		13.720013.720013.610013.6200+0.073%1,800+20.411%
2023-06-15		13.510013.650013.510013.6100+0.517%4,143+20.500%
2023-06-14		13.590013.720013.510013.5400-0.878%3,700+21.123%
2023-06-13		13.630013.660013.630013.6600-0.073%1,966+20.059%
2023-06-12		13.560013.680013.560013.6700+0.663%4,531+19.971%
2023-06-09		13.680013.690013.580013.5800+0.444%1,862+20.766%
2023-06-08		13.270013.520013.270013.5200-1.242%1,400+21.302%
2023-06-07		13.520013.690013.420013.6900+1.784%5,960+19.795%
2023-06-06		13.510013.540013.450013.4500-0.444%5,200+21.933%
2023-06-05		13.250013.510013.250013.5100+3.923%1,700+21.392%
2023-06-01		13.130013.130013.000013.0000+0.619%400+26.154%
2023-05-31		12.990013.070012.740012.9200-0.462%21,384+26.935%
2023-05-30		12.830012.990012.800012.9800+1.169%7,800+26.348%
2023-05-29		12.870012.870012.740012.8300-0.233%7,212+27.825%
2023-05-26		13.160013.170012.850012.8600-2.502%16,136+27.527%
2023-05-25		13.400013.400013.190013.1900-1.641%4,800+24.337%
2023-05-24		13.410013.430013.410013.4100-0.075%2,900+22.297%
2023-05-23		13.420013.460013.410013.4200+0.075%3,176+22.206%
2023-05-19		13.400013.420013.390013.4100+0.149%1,800+22.297%
2023-05-18		13.400013.400013.390013.3900+0.150%700+22.479%
2023-05-17		13.450013.450013.370013.3700-0.149%74,679+22.663%
2023-05-16		13.500013.500013.390013.3900-0.668%8,705+22.479%
2023-05-15		13.600013.600013.430013.4800-0.882%17,200+21.662%
2023-05-12		13.750013.750013.600013.6000-0.802%5,900+20.588%
2023-05-11		13.710013.750013.710013.7100-1.438%1,300+19.621%
2023-05-10		13.720013.910013.720013.9100+1.017%960+17.901%
2023-05-09		13.780013.780013.710013.7700-0.935%1,900+19.099%
2023-05-08		13.900013.910013.900013.9000+0.361%1,300+17.986%
2023-05-05		13.850013.850013.850013.85000.000%2,000+18.412%
2023-05-04		13.800013.850013.740013.85000.000%2,000+18.412%
2023-05-03		13.750013.850013.750013.8500+1.095%400+18.412%
2023-05-02		13.750013.760013.670013.70000.000%4,100+19.708%
2023-05-01		13.700013.710013.660013.7000-0.581%2,525+19.708%
2023-04-28		13.700013.780013.660013.7800-0.073%7,531+19.013%
2023-04-27		13.900013.900013.680013.7900-0.791%7,000+18.927%
2023-04-26		13.900013.900013.900013.90000.000%500+17.986%
2023-04-25		13.990014.160013.900013.9000-0.643%6,300+17.986%
2023-04-24		14.110014.110013.990013.9900-0.710%3,734+17.227%
2023-04-21		14.000014.170014.000014.0900+0.715%12,084+16.395%
2023-04-20		13.990014.100013.960013.9900-0.639%8,500+17.227%
2023-04-19		14.060014.080014.060014.0800+0.214%791+16.477%
2023-04-18		14.160014.160014.050014.0500-0.142%5,500+16.726%
2023-04-17		14.100014.260014.070014.0700-0.565%3,400+16.560%
2023-04-14		14.130014.150014.120014.1500+0.426%2,400+15.901%
2023-04-13		14.020014.090014.020014.09000.000%400+16.395%
2023-04-12		14.050014.150014.040014.0900-0.071%6,152+16.395%
2023-04-11		14.100014.100014.100014.1000+0.356%3,000+16.312%
2023-04-10		13.970014.140013.970014.0500+0.573%2,500+16.726%
2023-04-06		13.990014.010013.950013.9700-0.143%1,100+17.394%
2023-04-05		14.060014.070013.990013.9900-0.639%2,980+17.227%
2023-04-04		14.080014.080014.080014.0800+0.071%300+16.477%
2023-04-03		14.060014.070014.060014.0700-0.283%900+16.560%
2023-03-31		14.060014.110013.950014.1100+1.511%2,000+16.230%
2023-03-30		13.740013.990013.740013.9000+0.506%3,400+17.986%
2023-03-29		14.000014.080013.820013.8300-2.019%3,992+18.583%
2023-03-28		14.115014.115014.115014.1150-0.035%100+16.188%
2023-03-27		14.000014.230014.000014.1200+1.219%2,100+16.147%
2023-03-24		14.110014.110013.950013.9500-1.968%2,804+17.563%
2023-03-23		14.290014.300014.160014.2300+0.141%1,800+15.249%
2023-03-22		14.150014.210014.140014.2100+0.709%3,072+15.412%
2023-03-21		14.100014.150014.070014.1100+0.858%17,500+16.230%
2023-03-20		14.010014.060013.990013.9900-0.780%1,190+17.227%
2023-03-16		13.820014.100013.820014.1000+1.512%2,000+16.312%
2023-03-15		14.190014.270013.850013.8900-3.206%3,600+18.071%
2023-03-14		14.440014.460014.350014.3500-1.375%3,900+14.286%
2023-03-13		14.500014.550014.220014.5500-2.283%2,900+12.715%
2023-03-10		14.710014.890014.600014.8900+1.155%8,771+10.141%
2023-03-08		14.950014.950014.720014.7200-1.538%19,640+11.413%
2023-03-07		15.160015.160014.950014.9500-2.288%2,600+9.699%
2023-03-06		15.310015.310015.300015.30000.000%450+7.190%
2023-03-03		15.300015.300015.300015.3000-0.196%200+7.190%
2023-03-02		15.620015.620015.330015.3300-0.455%1,500+6.980%
2023-03-01		15.300015.400015.300015.40000.000%7,830+6.494%
2023-02-28		15.360015.400015.360015.4000+0.984%20,300+6.494%
2023-02-27		15.400015.400015.210015.2500-1.549%4,149+7.541%
2023-02-24		15.400015.490015.400015.4900-0.386%600+5.875%
2023-02-23		15.550015.550015.550015.5500+0.974%100+5.466%
2023-02-22		15.350015.400015.350015.4000-0.645%564+6.494%
2023-02-21		15.750015.750015.500015.5000-1.022%3,100+5.806%
2023-02-14		15.800015.800015.650015.6600-0.886%25,400+4.725%
2023-02-13		15.690015.800015.690015.8000-0.629%1,200+3.797%
2023-02-10		15.810015.900015.800015.9000-0.438%2,500+3.145%
2023-02-09		16.000016.010015.870015.9700-0.187%3,200+2.693%
2023-02-08		15.800016.010015.800016.0000+0.629%20,280+2.500%
2023-02-07		15.500015.910015.460015.9000+2.913%9,534+3.145%
2023-02-06		15.450015.450015.450015.4500+0.651%2,000+6.149%
2023-02-03		15.310015.400015.300015.3500-0.260%3,400+6.840%
2023-02-02		15.400015.425015.300015.3900+0.523%5,300+6.563%
2023-01-31		15.200015.310015.170015.3100+0.525%1,500+7.120%
2023-01-30		15.160015.260015.160015.2300-0.131%4,574+7.682%
2023-01-27		15.100015.260015.100015.2500+0.660%21,868+7.541%
2023-01-26		15.250015.250015.110015.1500+0.132%39,100+8.251%
2023-01-25		15.400015.400015.130015.1300-0.787%10,326+8.394%
2023-01-24		15.350015.400015.250015.2500-0.651%4,075+7.541%
2023-01-23		15.410015.450015.310015.3500-0.647%13,800+6.840%
2023-01-20		15.550015.570015.450015.4500-1.025%9,700+6.149%
2023-01-19		15.580015.610015.580015.6100-0.256%1,400+5.061%
2023-01-18		15.490015.650015.490015.6500+1.098%2,000+4.792%
2023-01-17		15.460015.480015.440015.4800+0.454%2,750+5.943%
2023-01-16		15.500015.500015.380015.4100+1.515%3,000+6.424%
2023-01-13		15.410015.410015.100015.1800-0.654%8,700+8.037%
2023-01-12		15.490015.490015.200015.2800+1.125%21,702+7.330%
2023-01-11		15.200015.310015.110015.1100-0.592%1,675+8.537%
2023-01-10		15.200015.200015.200015.2000-0.131%150+7.895%
2023-01-09		14.990015.220014.990015.2200+1.738%600+7.753%
2023-01-06		14.960015.000014.920014.9600-0.200%3,600+9.626%
2023-01-05		14.900015.010014.900014.9900-0.332%2,350+9.406%
2023-01-04		14.740015.040014.590015.0400+2.873%3,740+9.043%
2023-01-03		14.380014.620014.370014.6200+1.882%2,200+12.175%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC