Dark

BN-M
BROOKFIELD CORP SER 17 PREF
stock TSE

Inactive

Aug 2, 2024

19.35CAD-0.258%(-0.05)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	19.3400	19.3500	19.3400	19.3500	-0.258%	200	0.000%
2024-08-01	19.3900	19.4000	19.3900	19.4000	+0.207%	5,200	-0.258%
2024-07-31	19.0700	19.3600	18.9100	19.3600	+1.841%	9,845	-0.052%
2024-07-30	19.0000	19.1400	19.0000	19.0100	-0.210%	1,507	+1.789%
2024-07-29	18.9900	19.0900	18.9800	19.0500	-0.314%	1,050	+1.575%
2024-07-26	19.0100	19.2900	19.0100	19.1100	-0.417%	5,242	+1.256%
2024-07-25	18.9900	19.1900	18.9900	19.1900	+1.053%	726	+0.834%
2024-07-24	18.7400	18.9900	18.5500	18.9900	+2.097%	2,492	+1.896%
2024-07-23	17.7800	18.6000	17.7800	18.6000	+1.087%	4,390	+4.032%
2024-07-22	18.4000	18.4000	18.4000	18.4000	+0.546%	1,186	+5.163%
2024-07-19	18.3000	18.3000	18.3000	18.3000	-0.543%	2,539	+5.738%
2024-07-18	18.4000	18.4000	18.3900	18.4000	0.000%	2,000	+5.163%
2024-07-17	18.4100	18.5000	18.4000	18.4000	+0.163%	900	+5.163%
2024-07-15	18.3000	18.3700	18.3000	18.3700	+0.383%	400	+5.335%
2024-07-12	18.2000	18.3000	18.2000	18.3000	+1.667%	3,509	+5.738%
2024-07-11	18.0000	18.0000	18.0000	18.0000	-0.607%	252	+7.500%
2024-07-10	18.0500	18.1100	17.9500	18.1100	+0.332%	3,922	+6.847%
2024-07-05	18.0300	18.1000	18.0300	18.0500	-0.824%	900	+7.202%
2024-07-04	17.9500	18.2000	17.9500	18.2000	+1.224%	3,300	+6.319%
2024-07-03	18.0000	18.0000	17.9500	17.9800	+1.239%	3,636	+7.620%
2024-07-02	17.7600	17.7600	17.7600	17.7600	+0.169%	500	+8.953%
2024-06-28	17.7300	17.7300	17.7300	17.7300	+1.663%	2,846	+9.137%
2024-06-27	17.4700	17.4700	17.4400	17.4400	0.000%	500	+10.952%
2024-06-26	17.4400	17.4400	17.4400	17.4400	-0.057%	2,000	+10.952%
2024-06-25	17.7500	17.7500	17.4500	17.4500	-1.524%	3,593	+10.888%
2024-06-24	17.7200	17.7200	17.7200	17.7200	+1.489%	1,400	+9.199%
2024-06-21	17.4600	17.4600	17.4600	17.4600	+0.287%	900	+10.825%
2024-06-20	17.4800	17.8000	17.3200	17.4100	-0.057%	5,780	+11.143%
2024-06-19	17.4200	17.4200	17.4200	17.4200	-1.191%	2,400	+11.079%
2024-06-18	17.2000	17.6500	17.2000	17.6300	+1.322%	2,200	+9.756%
2024-06-17	17.4300	17.4300	17.3400	17.4000	-0.287%	6,400	+11.207%
2024-06-14	17.4600	17.5600	17.4500	17.4500	-2.514%	2,200	+10.888%
2024-06-13	17.9900	18.0300	17.9000	17.9000	-0.445%	3,255	+8.101%
2024-06-12	17.8100	18.0700	17.8100	17.9800	+0.056%	2,820	+7.620%
2024-06-11	17.9700	17.9700	17.9700	17.9700	+0.335%	100	+7.679%
2024-06-07	18.0000	18.0300	17.9100	17.9100	-1.377%	2,355	+8.040%
2024-06-06	18.1600	18.1600	18.1600	18.1600	-0.711%	600	+6.553%
2024-06-05	18.1800	18.4100	18.1800	18.2900	+0.495%	2,800	+5.796%
2024-06-04	18.2400	18.2500	18.2000	18.2000	-1.033%	1,449	+6.319%
2024-06-03	18.5000	18.5000	18.3900	18.3900	-0.109%	1,800	+5.220%
2024-05-31	18.4100	18.4100	18.4000	18.4100	+0.382%	1,220	+5.106%
2024-05-30	18.4200	18.4200	18.3200	18.3400	-0.434%	1,800	+5.507%
2024-05-29	18.4200	18.4200	18.4200	18.4200	+0.163%	700	+5.049%
2024-05-27	18.3900	18.3900	18.3900	18.3900	+0.492%	4,934	+5.220%
2024-05-24	18.3000	18.3000	18.0700	18.3000	+1.217%	1,900	+5.738%
2024-05-23	18.0800	18.0800	18.0800	18.0800	+0.724%	2,106	+7.024%
2024-05-22	18.2500	18.2500	17.9100	17.9500	-0.993%	3,655	+7.799%
2024-05-21	18.2200	18.3000	18.1200	18.1300	-0.439%	1,195	+6.729%
2024-05-16	18.2300	18.2300	18.2100	18.2100	-0.871%	600	+6.260%
2024-05-15	18.3700	18.3700	18.3700	18.3700	+1.324%	600	+5.335%
2024-05-13	18.5000	18.5000	18.1300	18.1300	-1.521%	1,800	+6.729%
2024-05-10	18.3300	18.4100	18.3100	18.4100	+0.766%	900	+5.106%
2024-05-09	18.3300	18.3400	18.2700	18.2700	+0.164%	700	+5.911%
2024-05-08	18.3000	18.4000	18.2400	18.2400	+0.165%	24,612	+6.086%
2024-05-07	18.1700	18.3000	18.1500	18.2100	+0.110%	5,500	+6.260%
2024-05-06	17.9000	18.1900	17.8400	18.1900	+1.337%	2,972	+6.377%
2024-05-02	17.6700	17.9500	17.6700	17.9500	+2.221%	2,115	+7.799%
2024-05-01	17.6100	17.6700	17.5600	17.5600	+0.573%	600	+10.194%
2024-04-30	17.5500	17.5600	17.4000	17.4600	+1.748%	8,823	+10.825%
2024-04-29	17.1600	17.1600	17.1600	17.1600	0.000%	100	+12.762%
2024-04-26	17.1500	17.1600	17.0500	17.1600	+0.823%	2,063	+12.762%
2024-04-24	17.1000	17.2700	17.0200	17.0200	-0.351%	67,273	+13.690%
2024-04-23	17.2000	17.2000	17.0800	17.0800	+0.117%	950	+13.290%
2024-04-22	17.1200	17.1200	17.0600	17.0600	+0.176%	350	+13.423%
2024-04-19	17.2000	17.2500	17.0300	17.0300	-0.700%	12,192	+13.623%
2024-04-18	17.2500	17.2500	17.1000	17.1500	-0.924%	10,400	+12.828%
2024-04-16	17.3500	17.3600	17.1900	17.3100	-0.115%	5,497	+11.785%
2024-04-15	17.5500	17.5500	17.3300	17.3300	-1.254%	2,750	+11.656%
2024-04-12	17.6000	17.6000	17.5500	17.5500	-0.284%	800	+10.256%
2024-04-11	17.9000	17.9000	17.6000	17.6000	-1.124%	5,300	+9.943%
2024-04-10	17.9900	17.9900	17.8000	17.8000	-0.614%	3,900	+8.708%
2024-04-09	18.0000	18.0000	17.9100	17.9100	-0.500%	1,900	+8.040%
2024-04-05	18.2000	18.2000	18.0000	18.0000	0.000%	401	+7.500%
2024-04-04	18.0100	18.1100	18.0000	18.0000	-0.277%	750	+7.500%
2024-04-02	18.0200	18.1200	18.0200	18.0500	-0.276%	500	+7.202%
2024-04-01	18.1000	18.1000	18.1000	18.1000	0.000%	200	+6.906%
2024-03-28	18.1000	18.1000	18.1000	18.1000	+0.111%	1,053	+6.906%
2024-03-27	18.0100	18.0800	18.0100	18.0800	+0.333%	416	+7.024%
2024-03-26	18.0200	18.0200	18.0200	18.0200	-0.055%	520	+7.381%
2024-03-25	18.0500	18.0500	18.0300	18.0300	+0.111%	808	+7.321%
2024-03-22	18.0200	18.0200	18.0100	18.0100	-0.771%	435	+7.440%
2024-03-21	17.8400	18.1900	17.8400	18.1500	+1.002%	4,269	+6.612%
2024-03-20	17.9900	18.0800	17.9700	17.9700	+0.672%	1,500	+7.679%
2024-03-19	17.9700	17.9900	17.8500	17.8500	-0.668%	600	+8.403%
2024-03-15	17.7600	17.9700	17.7600	17.9700	+1.069%	1,500	+7.679%
2024-03-14	17.9000	17.9100	17.7500	17.7800	-1.876%	101,500	+8.830%
2024-03-13	18.0500	18.1200	18.0500	18.1200	+0.555%	1,369	+6.788%
2024-03-12	17.8400	18.0200	17.8400	18.0200	+1.009%	811	+7.381%
2024-03-11	17.9400	17.9500	17.8400	17.8400	-1.436%	1,300	+8.464%
2024-03-06	18.0000	18.1000	17.9300	18.1000	+1.401%	2,650	+6.906%
2024-03-04	17.8900	17.9000	17.8500	17.8500	+0.281%	1,300	+8.403%
2024-02-29	17.7000	17.8000	17.7000	17.8000	+0.850%	1,500	+8.708%
2024-02-28	17.6500	17.6500	17.6500	17.6500	+0.570%	1,800	+9.632%
2024-02-27	17.6500	17.6500	17.5500	17.5500	-0.114%	1,335	+10.256%
2024-02-26	17.5900	17.5900	17.5700	17.5700	-0.057%	2,200	+10.131%
2024-02-23	17.6000	17.6000	17.5800	17.5800	-0.678%	1,000	+10.068%
2024-02-22	17.6000	17.7000	17.6000	17.7000	-0.282%	3,021	+9.322%
2024-02-21	17.7500	17.7500	17.7500	17.7500	0.000%	200	+9.014%
2024-02-20	17.8000	17.8000	17.7500	17.7500	-0.560%	15,500	+9.014%
2024-02-16	17.9300	18.0000	17.8500	17.8500	0.000%	2,550	+8.403%
2024-02-15	17.8500	17.8500	17.8500	17.8500	+0.056%	900	+8.403%
2024-02-14	17.8400	17.8400	17.8400	17.8400	+0.450%	600	+8.464%
2024-02-13	17.7900	17.8700	17.7600	17.7600	-0.112%	1,200	+8.953%
2024-02-09	17.7800	17.7800	17.7800	17.7800	-0.670%	100	+8.830%
2024-02-08	18.3500	18.3500	17.9000	17.9000	-2.876%	14,400	+8.101%
2024-02-07	18.4200	18.4300	18.4200	18.4300	+0.655%	73,400	+4.992%
2024-02-06	18.4900	18.5000	18.3100	18.3100	-1.347%	1,800	+5.680%
2024-02-05	18.6600	18.6900	18.5600	18.5600	-1.382%	2,178	+4.256%
2024-02-02	18.8000	18.8400	18.8000	18.8200	+0.053%	1,733	+2.816%
2024-02-01	18.4500	18.8500	18.4500	18.8100	+2.173%	19,500	+2.871%
2024-01-31	18.4900	18.5000	18.4000	18.4100	+0.601%	3,145	+5.106%
2024-01-30	18.3000	18.3000	18.3000	18.3000	-0.651%	200	+5.738%
2024-01-29	18.2700	18.4200	18.2700	18.4200	+2.333%	3,363	+5.049%
2024-01-25	18.1800	18.1800	18.0000	18.0000	-1.045%	2,427	+7.500%
2024-01-24	18.2500	18.2500	18.1900	18.1900	-0.872%	14,100	+6.377%
2024-01-23	18.3800	18.3800	18.3500	18.3500	-0.218%	600	+5.450%
2024-01-22	18.3100	18.3900	18.3000	18.3900	+0.492%	2,500	+5.220%
2024-01-19	17.9000	18.3000	17.7800	18.3000	+2.809%	28,448	+5.738%
2024-01-18	17.8500	17.8500	17.7800	17.8000	0.000%	25,264	+8.708%
2024-01-17	17.5800	17.8000	17.5800	17.8000	+0.056%	5,198	+8.708%
2024-01-16	17.6100	17.7900	17.6100	17.7900	+0.508%	3,049	+8.769%
2024-01-12	18.0000	18.0000	17.6900	17.7000	-0.840%	1,296	+9.322%
2024-01-11	17.8700	17.8700	17.8400	17.8500	-0.112%	2,662	+8.403%
2024-01-10	17.8800	17.8800	17.8700	17.8700	-0.501%	1,648	+8.282%
2024-01-09	17.6900	17.9600	17.6900	17.9600	+1.641%	800	+7.739%
2024-01-08	17.6600	17.6700	17.6600	17.6700	+0.914%	3,800	+9.508%
2024-01-05	17.4600	17.5100	17.4600	17.5100	+0.632%	2,700	+10.508%
2024-01-04	17.4000	17.4000	17.4000	17.4000	+0.870%	500	+11.207%
2024-01-03	17.2000	17.3200	17.2000	17.2500	+2.192%	2,179	+12.174%
2024-01-02	16.8500	16.9000	16.8500	16.8800	-0.295%	5,150	+14.633%
2023-12-29	16.6300	16.9300	16.6200	16.9300	+1.560%	7,973	+14.294%
2023-12-28	16.6400	16.6700	16.6400	16.6700	+0.908%	400	+16.077%
2023-12-27	16.5100	16.5200	16.5100	16.5200	-0.781%	400	+17.131%
2023-12-22	16.6100	16.7400	16.5200	16.6500	-0.299%	9,144	+16.216%
2023-12-21	16.6000	16.7300	16.5900	16.7000	+0.361%	4,770	+15.868%
2023-12-20	16.5800	16.6400	16.5800	16.6400	+0.422%	28,010	+16.286%
2023-12-19	16.5000	16.6200	16.5000	16.5700	+0.303%	15,404	+16.777%
2023-12-18	16.9000	16.9000	16.5200	16.5200	-1.608%	6,700	+17.131%
2023-12-15	16.8000	16.9000	16.7500	16.7900	-0.060%	12,909	+15.247%
2023-12-14	16.7200	16.8900	16.7100	16.8000	-0.592%	2,659	+15.179%
2023-12-13	16.6700	16.9000	16.6600	16.9000	+1.502%	11,063	+14.497%
2023-12-12	16.6700	16.8300	16.6500	16.6500	-1.538%	2,472	+16.216%
2023-12-08	17.0100	17.0100	16.9100	16.9100	-0.821%	4,300	+14.429%
2023-12-07	17.0400	17.0900	16.9500	17.0500	+0.059%	5,666	+13.490%
2023-12-06	16.9900	17.2000	16.9900	17.0400	-0.234%	788	+13.556%
2023-12-05	17.1600	17.1600	17.0400	17.0800	+0.412%	2,703	+13.290%
2023-12-04	16.9000	17.0100	16.9000	17.0100	+0.830%	6,169	+13.757%
2023-12-01	16.8100	16.8700	16.8000	16.8700	+0.777%	3,438	+14.701%
2023-11-30	16.9200	16.9200	16.7400	16.7400	-0.947%	2,421	+15.591%
2023-11-29	16.9200	16.9200	16.9000	16.9000	+0.297%	1,200	+14.497%
2023-11-28	16.9200	16.9700	16.8500	16.8500	-0.590%	3,100	+14.837%
2023-11-27	17.0100	17.2500	16.9500	16.9500	+0.059%	3,400	+14.159%
2023-11-24	16.9100	17.0100	16.9100	16.9400	+0.534%	2,300	+14.227%
2023-11-23	16.8400	16.8500	16.8400	16.8500	+0.059%	2,100	+14.837%
2023-11-22	16.8400	16.8400	16.8400	16.8400	+2.371%	593	+14.905%
2023-11-21	16.7100	16.7100	16.4500	16.4500	-1.615%	5,400	+17.629%
2023-11-20	16.5000	16.7200	16.5000	16.7200	+1.088%	2,133	+15.730%
2023-11-17	16.5900	16.6000	16.5300	16.5400	-0.181%	3,800	+16.989%
2023-11-16	16.4700	16.6000	16.4700	16.5700	+0.424%	4,300	+16.777%
2023-11-15	16.2900	16.5500	16.2900	16.5000	+1.538%	2,700	+17.273%
2023-11-14	16.1000	16.2500	16.1000	16.2500	+2.459%	3,202	+19.077%
2023-11-13	15.8500	15.8600	15.8500	15.8600	+0.063%	901	+22.005%
2023-11-09	15.8500	15.8500	15.8500	15.8500	0.000%	6,025	+22.082%
2023-11-08	15.8500	15.8500	15.8500	15.8500	+1.603%	5,400	+22.082%
2023-11-07	16.1600	16.1600	15.6000	15.6000	-3.406%	3,400	+24.038%
2023-11-06	16.1500	16.1600	16.1500	16.1500	+0.186%	3,076	+19.814%
2023-11-03	16.3000	16.3000	16.0500	16.1200	+2.155%	3,200	+20.037%
2023-11-02	15.7100	15.8000	15.7100	15.7800	+2.070%	5,535	+22.624%
2023-11-01	15.5900	15.6300	15.4600	15.4600	-0.129%	2,440	+25.162%
2023-10-31	15.2600	15.4900	15.2600	15.4800	+1.909%	9,643	+25.000%
2023-10-30	15.2500	15.2500	15.1900	15.1900	-0.393%	300	+27.386%
2023-10-27	15.2300	15.3000	15.2200	15.2500	+0.263%	5,251	+26.885%
2023-10-26	15.4100	15.4100	15.1000	15.2100	-1.681%	17,164	+27.219%
2023-10-25	15.5100	15.5200	15.4700	15.4700	-0.258%	6,089	+25.081%
2023-10-24	15.7000	15.7000	15.5100	15.5100	-1.336%	1,272	+24.758%
2023-10-23	15.9000	15.9000	15.6750	15.7200	-1.070%	5,151	+23.092%
2023-10-20	16.1000	16.1100	15.8900	15.8900	-1.914%	5,290	+21.775%
2023-10-19	16.2500	16.2500	16.2000	16.2000	-0.062%	5,850	+19.444%
2023-10-18	16.3100	16.3100	16.2100	16.2100	-0.552%	7,100	+19.371%
2023-10-17	16.3000	16.3500	16.3000	16.3000	0.000%	3,062	+18.712%
2023-10-16	16.3000	16.3100	16.2300	16.3000	+0.123%	5,228	+18.712%
2023-10-13	16.2900	16.3000	16.2500	16.2800	-0.428%	3,841	+18.857%
2023-10-12	16.3300	16.4000	16.3300	16.3500	-0.183%	1,800	+18.349%
2023-10-11	16.1900	16.3800	16.1900	16.3800	+1.739%	7,600	+18.132%
2023-10-10	15.9200	16.1000	15.9200	16.1000	+0.437%	2,548	+20.186%
2023-10-06	16.0300	16.0800	16.0300	16.0300	-0.311%	2,100	+20.711%
2023-10-05	16.1900	16.1900	16.0800	16.0800	-1.107%	3,550	+20.336%
2023-10-04	16.4500	16.4500	16.2600	16.2600	-0.245%	2,900	+19.004%
2023-10-03	16.4900	16.5100	16.3000	16.3000	-1.152%	5,252	+18.712%
2023-10-02	16.4600	16.4900	16.4500	16.4900	-0.182%	8,800	+17.344%
2023-09-29	16.4900	16.5500	16.4100	16.5200	+0.304%	2,472	+17.131%
2023-09-28	16.4700	16.4700	16.4700	16.4700	+0.061%	1,000	+17.486%
2023-09-27	16.4600	16.4900	16.3500	16.4600	+0.673%	3,811	+17.558%
2023-09-26	16.5300	16.5300	16.3500	16.3500	-1.089%	5,200	+18.349%
2023-09-25	16.4950	16.5300	16.4950	16.5300	+0.793%	1,057	+17.060%
2023-09-22	16.4100	16.4400	16.4000	16.4000	-0.726%	1,300	+17.988%
2023-09-21	16.5000	16.5600	16.5000	16.5200	+0.121%	5,066	+17.131%
2023-09-20	16.6000	16.6000	16.5000	16.5000	+0.917%	5,800	+17.273%
2023-09-18	16.6500	16.6500	16.3500	16.3500	-1.802%	3,000	+18.349%
2023-09-15	16.5800	16.6500	16.5800	16.6500	+2.147%	700	+16.216%
2023-09-14	16.8000	16.8000	16.3000	16.3000	-2.976%	5,845	+18.712%
2023-09-13	17.1000	17.1000	16.8000	16.8000	-1.697%	2,500	+15.179%
2023-09-12	17.2500	17.2600	17.0900	17.0900	-0.058%	7,400	+13.224%
2023-09-11	17.2100	17.2100	17.0900	17.1000	+0.677%	2,240	+13.158%
2023-09-08	17.0000	17.0700	16.9850	16.9850	-1.250%	4,400	+13.924%
2023-09-07	17.2100	17.2100	17.2000	17.2000	+0.880%	3,800	+12.500%
2023-09-06	17.0500	17.0500	17.0500	17.0500	-1.274%	1,000	+13.490%
2023-09-05	16.8500	17.2700	16.7800	17.2700	+2.920%	6,981	+12.044%
2023-09-01	16.5900	16.7800	16.5900	16.7800	+1.145%	3,402	+15.316%
2023-08-31	16.5900	16.5900	16.5800	16.5900	+0.974%	1,200	+16.637%
2023-08-30	16.3000	16.5400	16.3000	16.4300	+0.612%	6,899	+17.772%
2023-08-29	16.5900	16.5900	16.3100	16.3300	-1.329%	3,633	+18.494%
2023-08-28	16.5600	16.5600	16.5000	16.5500	0.000%	2,400	+16.918%
2023-08-25	16.6500	16.6500	16.5500	16.5500	-1.488%	3,700	+16.918%
2023-08-23	16.8100	16.8100	16.8000	16.8000	+1.449%	900	+15.179%
2023-08-22	16.6000	16.6000	16.5600	16.5600	-2.531%	700	+16.848%
2023-08-21	17.0600	17.0600	16.9900	16.9900	-0.527%	700	+13.891%
2023-08-18	17.1000	17.1000	16.8300	17.0800	+0.353%	4,243	+13.290%
2023-08-17	17.2000	17.2000	17.0200	17.0200	-1.902%	2,700	+13.690%
2023-08-16	17.3500	17.3500	17.3500	17.3500	+0.931%	700	+11.527%
2023-08-15	17.3000	17.3000	17.1200	17.1900	-0.636%	11,400	+12.565%
2023-08-14	17.3000	17.3000	17.3000	17.3000	0.000%	2,100	+11.850%
2023-08-11	17.4900	17.4900	17.3000	17.3000	-0.288%	1,559	+11.850%
2023-08-10	17.3500	17.3500	17.3500	17.3500	0.000%	200	+11.527%
2023-08-09	17.3600	17.3600	17.3500	17.3500	+0.521%	2,100	+11.527%
2023-08-08	17.1900	17.3400	17.1900	17.2600	+0.407%	2,100	+12.109%
2023-08-03	17.2500	17.2500	17.1900	17.1900	-1.433%	956	+12.565%
2023-08-02	17.4000	17.4400	17.3500	17.4400	+0.115%	3,900	+10.952%
2023-08-01	17.4300	17.5100	17.4200	17.4200	+0.927%	3,050	+11.079%
2023-07-28	17.4000	17.4000	17.2600	17.2600	-0.805%	3,560	+12.109%
2023-07-27	17.4200	17.4400	17.4000	17.4000	0.000%	4,200	+11.207%
2023-07-26	17.4000	17.5000	17.4000	17.4000	0.000%	1,500	+11.207%
2023-07-25	17.6600	17.6900	17.4000	17.4000	-1.584%	6,674	+11.207%
2023-07-24	17.9100	17.9100	17.6600	17.6800	-1.449%	2,548	+9.446%
2023-07-21	17.5300	17.9400	17.5300	17.9400	+2.456%	24,194	+7.860%
2023-07-20	17.5100	17.5100	17.5100	17.5100	-0.285%	700	+10.508%
2023-07-19	17.4400	17.5600	17.4400	17.5600	+0.171%	200	+10.194%
2023-07-18	17.5000	17.5500	17.4900	17.5300	+0.229%	2,000	+10.382%
2023-07-17	17.4500	17.4900	17.3700	17.4900	+0.575%	2,400	+10.635%
2023-07-13	17.3500	17.4000	17.3500	17.3900	+0.231%	1,450	+11.271%
2023-07-12	17.3600	17.4000	17.3500	17.3500	0.000%	3,200	+11.527%
2023-07-11	17.4800	17.4800	17.3500	17.3500	-0.800%	925	+11.527%
2023-07-10	17.3500	17.4900	17.3500	17.4900	-0.114%	3,300	+10.635%
2023-07-07	17.6000	17.6000	17.4300	17.5100	+0.632%	2,614	+10.508%
2023-07-06	17.4500	17.4600	17.4000	17.4000	-0.287%	6,000	+11.207%
2023-07-05	17.3600	17.4500	17.3600	17.4500	+0.403%	2,400	+10.888%
2023-07-04	17.3600	17.4000	17.3500	17.3800	+0.289%	2,000	+11.335%
2023-06-30	17.3300	17.3300	17.3300	17.3300	+0.814%	835	+11.656%
2023-06-29	17.3000	17.3000	17.1900	17.1900	-0.463%	400	+12.565%
2023-06-28	17.2700	17.2700	17.2700	17.2700	+0.700%	800	+12.044%
2023-06-27	17.1400	17.1800	17.1000	17.1500	-0.637%	3,800	+12.828%
2023-06-26	17.3100	17.3700	17.2600	17.2600	-0.289%	900	+12.109%
2023-06-23	17.2600	17.3100	17.0500	17.3100	+1.644%	1,825	+11.785%
2023-06-22	17.0300	17.0300	17.0300	17.0300	-0.873%	400	+13.623%
2023-06-21	17.2000	17.2000	17.1800	17.1800	-0.463%	3,484	+12.631%
2023-06-20	17.2900	17.2900	17.2600	17.2600	+0.349%	800	+12.109%
2023-06-19	17.2200	17.2200	17.1200	17.2000	0.000%	4,250	+12.500%
2023-06-16	17.2500	17.2500	17.1100	17.2000	-0.578%	2,800	+12.500%
2023-06-15	17.3100	17.3100	17.3000	17.3000	-0.288%	1,700	+11.850%
2023-06-14	17.5000	17.5100	17.2200	17.3500	-1.420%	8,000	+11.527%
2023-06-13	17.5100	17.6000	17.5100	17.6000	+0.114%	200	+9.943%
2023-06-12	17.5400	17.6300	17.5000	17.5800	+0.457%	1,700	+10.068%
2023-06-09	17.5500	17.5600	17.5000	17.5000	-0.228%	1,722	+10.571%
2023-06-08	17.5500	17.5500	17.5400	17.5400	-0.623%	500	+10.319%
2023-06-07	17.6000	17.7000	17.6000	17.6500	+1.379%	1,500	+9.632%
2023-06-06	17.4100	17.4100	17.4100	17.4100	-1.915%	335	+11.143%
2023-06-05	17.7500	17.7500	17.7500	17.7500	-0.560%	200	+9.014%
2023-06-02	17.5500	17.8600	17.5500	17.8500	+2.000%	4,100	+8.403%
2023-06-01	17.4500	17.5100	17.4400	17.5000	+1.156%	4,004	+10.571%
2023-05-31	17.3000	17.3000	17.3000	17.3000	-0.860%	100	+11.850%
2023-05-30	17.2600	17.4600	17.2500	17.4500	+1.336%	3,047	+10.888%
2023-05-29	17.5000	17.5000	17.1200	17.2200	+0.116%	3,300	+12.369%
2023-05-26	17.6300	17.6300	17.0100	17.2000	-2.050%	10,970	+12.500%
2023-05-25	18.0000	18.0000	17.5600	17.5600	-2.983%	3,525	+10.194%
2023-05-24	18.1100	18.1100	17.9400	18.1000	0.000%	2,852	+6.906%
2023-05-23	18.1000	18.1500	18.1000	18.1000	-0.440%	2,380	+6.906%
2023-05-19	18.1800	18.1800	18.1800	18.1800	-0.110%	558	+6.436%
2023-05-18	18.2000	18.2000	18.2000	18.2000	-0.655%	1,525	+6.319%
2023-05-17	18.2500	18.3200	18.1900	18.3200	+0.384%	3,017	+5.622%
2023-05-16	18.2500	18.2500	18.2500	18.2500	0.000%	1,650	+6.027%
2023-05-12	18.2700	18.2700	18.2500	18.2500	-0.545%	2,075	+6.027%
2023-05-11	18.3500	18.3500	18.3000	18.3500	0.000%	9,100	+5.450%
2023-05-10	18.4500	18.4500	18.3500	18.3500	-0.434%	4,200	+5.450%
2023-05-09	18.5500	18.5500	18.4300	18.4300	-0.271%	1,050	+4.992%
2023-05-05	18.4800	18.4800	18.4800	18.4800	+0.163%	200	+4.708%
2023-05-04	18.5500	18.5500	18.4500	18.4500	-0.539%	200	+4.878%
2023-05-03	18.5400	18.5500	18.5400	18.5500	-0.536%	400	+4.313%
2023-05-02	18.6800	18.6800	18.5400	18.6500	-0.161%	2,000	+3.753%
2023-04-28	18.4300	18.6800	18.4300	18.6800	+1.028%	3,616	+3.587%
2023-04-27	18.4600	18.5000	18.4600	18.4900	+0.435%	2,703	+4.651%
2023-04-26	18.4700	18.4700	18.4100	18.4100	-0.540%	5,410	+5.106%
2023-04-25	18.5700	18.5700	18.5100	18.5100	-0.162%	1,850	+4.538%
2023-04-24	18.8300	18.8300	18.5400	18.5400	-1.067%	4,198	+4.369%
2023-04-21	18.5500	18.7400	18.5000	18.7400	+0.536%	15,654	+3.255%
2023-04-20	18.5600	18.6400	18.5000	18.6400	+0.269%	12,150	+3.809%
2023-04-19	18.6000	18.6000	18.5900	18.5900	-0.054%	2,265	+4.088%
2023-04-18	18.7100	18.7400	18.6000	18.6000	+0.541%	1,580	+4.032%
2023-04-17	18.5500	18.7500	18.5000	18.5000	-0.054%	2,774	+4.595%
2023-04-14	18.4600	18.5100	18.4500	18.5100	+0.054%	2,200	+4.538%
2023-04-13	18.5000	18.6000	18.5000	18.5000	0.000%	5,543	+4.595%
2023-04-11	18.5500	18.5500	18.5000	18.5000	-0.911%	400	+4.595%
2023-04-10	18.6900	18.6900	18.6700	18.6700	+0.376%	400	+3.642%
2023-04-06	18.6000	18.6000	18.6000	18.6000	+0.270%	1,168	+4.032%
2023-04-05	18.6000	18.6000	18.5500	18.5500	-0.536%	1,100	+4.313%
2023-04-04	18.6000	18.6500	18.5100	18.6500	+0.648%	2,100	+3.753%
2023-04-03	18.6000	18.6000	18.5300	18.5300	-1.068%	2,050	+4.425%
2023-03-31	18.6100	18.7300	18.6000	18.7300	+0.537%	1,315	+3.310%
2023-03-30	18.5600	18.6300	18.5600	18.6300	+0.377%	1,100	+3.865%
2023-03-29	18.5100	18.5600	18.5100	18.5600	+0.924%	1,700	+4.256%
2023-03-28	18.4500	18.4500	18.3300	18.3900	-0.054%	800	+5.220%
2023-03-27	18.3900	18.4000	18.3900	18.4000	0.000%	1,400	+5.163%
2023-03-24	18.4500	18.4500	18.3100	18.4000	0.000%	3,100	+5.163%
2023-03-23	18.4700	18.6300	18.4000	18.4000	-0.379%	4,150	+5.163%
2023-03-22	18.3700	18.4700	18.3700	18.4700	+0.984%	1,370	+4.764%
2023-03-20	18.3400	18.4500	18.2900	18.2900	+0.439%	1,100	+5.796%
2023-03-16	18.1800	18.2100	17.9300	18.2100	-0.219%	400	+6.260%
2023-03-15	18.4000	18.4000	18.2500	18.2500	-0.815%	5,900	+6.027%
2023-03-14	18.5000	18.5000	18.3900	18.4000	-1.075%	1,105	+5.163%
2023-03-13	18.4700	18.7500	18.4700	18.6000	+0.486%	4,100	+4.032%
2023-03-10	18.4500	18.6000	18.4100	18.5100	+0.380%	4,100	+4.538%
2023-03-09	18.4300	18.4400	18.4300	18.4400	+0.054%	200	+4.935%
2023-03-08	18.6500	18.6600	18.4300	18.4300	-1.233%	2,400	+4.992%
2023-03-07	18.7900	18.7900	18.6600	18.6600	-0.692%	4,325	+3.698%
2023-03-06	18.7500	18.8200	18.7000	18.7900	-0.053%	900	+2.980%
2023-03-03	18.8600	19.0000	18.8000	18.8000	-0.582%	6,800	+2.926%
2023-03-01	18.8500	18.9100	18.8500	18.9100	+0.318%	900	+2.327%
2023-02-28	18.8500	18.8500	18.8500	18.8500	+0.213%	600	+2.653%
2023-02-27	18.8500	18.9900	18.8100	18.8100	-0.106%	7,760	+2.871%
2023-02-24	18.9800	18.9900	18.8300	18.8300	-0.895%	7,160	+2.762%
2023-02-23	19.2500	19.2500	18.9900	19.0000	+0.264%	1,025	+1.842%
2023-02-22	19.1500	19.3000	18.9500	18.9500	-1.763%	6,267	+2.111%
2023-02-21	19.0500	19.2900	19.0500	19.2900	+0.731%	14,700	+0.311%
2023-02-17	19.3200	19.3200	19.1500	19.1500	-1.542%	3,400	+1.044%
2023-02-15	19.5600	19.5600	19.4500	19.4500	-0.512%	1,600	-0.514%
2023-02-14	19.6200	19.6800	19.5500	19.5500	-0.761%	2,249	-1.023%
2023-02-13	19.6500	19.7000	19.6000	19.7000	+1.233%	4,800	-1.777%
2023-02-10	19.4500	19.4600	19.4500	19.4600	-0.815%	310	-0.565%
2023-02-09	19.6700	19.7000	19.5900	19.6200	+0.615%	6,200	-1.376%
2023-02-08	19.5000	19.5000	19.5000	19.5000	+0.309%	400	-0.769%
2023-02-07	19.3100	19.5300	19.3000	19.4400	+0.778%	2,400	-0.463%
2023-02-06	19.4500	19.4500	19.2900	19.2900	-1.077%	900	+0.311%
2023-02-02	19.2500	19.5000	19.2400	19.5000	+1.036%	3,650	-0.769%
2023-01-31	19.3000	19.4800	19.3000	19.3000	0.000%	3,000	+0.259%
2023-01-30	19.3000	19.3000	19.3000	19.3000	+0.260%	125	+0.259%
2023-01-26	19.6000	19.6000	19.2500	19.2500	-1.333%	2,450	+0.519%
2023-01-25	19.7000	19.7000	19.5100	19.5100	-0.964%	5,144	-0.820%
2023-01-24	19.7000	19.7000	19.5500	19.7000	0.000%	2,519	-1.777%
2023-01-23	19.6500	19.7500	19.6500	19.7000	+0.510%	3,600	-1.777%
2023-01-20	19.6100	19.7000	19.6000	19.6000	-0.254%	3,700	-1.276%
2023-01-19	19.7000	19.7000	19.6500	19.6500	+0.718%	1,000	-1.527%
2023-01-18	19.4400	19.5200	19.4400	19.5100	+1.403%	5,700	-0.820%
2023-01-17	19.2300	19.2500	19.2100	19.2400	+0.733%	1,600	+0.572%
2023-01-16	19.0100	19.1700	19.0000	19.1000	+0.210%	13,000	+1.309%
2023-01-13	18.9800	19.0700	18.9600	19.0600	+1.383%	8,735	+1.522%
2023-01-12	18.7900	18.8000	18.7700	18.8000	0.000%	7,700	+2.926%
2023-01-11	18.8000	18.8000	18.6900	18.8000	+0.589%	4,000	+2.926%
2023-01-10	18.7900	18.8000	18.6900	18.6900	-1.059%	3,255	+3.531%
2023-01-09	18.7400	18.9600	18.7400	18.8900	+2.053%	3,600	+2.435%
2023-01-06	18.3700	18.7000	18.3700	18.5100	+1.037%	2,300	+4.538%
2023-01-05	17.9600	18.3200	17.9600	18.3200	+1.496%	3,875	+5.622%
2023-01-04	17.8100	18.0500	17.8100	18.0500	+0.613%	2,001	+7.202%
2023-01-03	17.8800	18.1400	17.8800	17.9400	-1.699%	4,203	+7.860%
2022-12-30	18.2500	18.2500	18.2500	18.2500	0.000%	1,049	+6.027%
2022-12-29	18.2500	18.2500	18.2500	18.2500	+2.528%	400	+6.027%
2022-12-28	17.7500	17.8000	17.7500	17.8000	+0.282%	2,600	+8.708%
2022-12-23	17.8500	18.0000	17.7500	17.7500	-1.608%	2,020	+9.014%
2022-12-22	17.9200	18.1900	17.8600	18.0400	+0.222%	3,900	+7.262%
2022-12-21	17.7700	18.1400	17.7700	18.0000	+1.408%	6,320	+7.500%
2022-12-20	17.9500	17.9600	17.7000	17.7500	-0.949%	8,713	+9.014%
2022-12-19	18.0900	18.1200	17.9200	17.9200	-2.343%	20,064	+7.980%

.dark-mode .b8pXzm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8pXzm{ color: #333333; background-color: white; border: 2px solid #333333; }BN-MBROOKFIELD CORP SER 17 PREFstock TSE

BN-M
BROOKFIELD CORP SER 17 PREF
stock TSE