Dark

BN-K
BROOKFIELD CORP SER 13 PREF
stock TSE

Inactive

Aug 2, 2024

11.68CAD-1.435%(-0.17)2,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	11.8100	11.8100	11.6700	11.6800	-1.435%	2,200	0.000%
2024-08-01	12.0000	12.0000	11.8500	11.8500	-0.754%	11,600	-1.435%
2024-07-31	11.9000	11.9400	11.9000	11.9400	+0.336%	1,900	-2.178%
2024-07-30	11.8800	11.9000	11.8800	11.9000	+0.168%	1,000	-1.849%
2024-07-29	11.9000	11.9000	11.8800	11.8800	-0.084%	2,000	-1.684%
2024-07-26	11.8700	11.9800	11.8700	11.8900	+0.084%	4,400	-1.766%
2024-07-24	11.8300	11.8800	11.8300	11.8800	+0.935%	1,000	-1.684%
2024-07-23	11.6500	11.7700	11.6000	11.7700	+2.259%	9,650	-0.765%
2024-07-22	11.5100	11.5100	11.5100	11.5100	+0.524%	3,000	+1.477%
2024-07-19	11.4400	11.4500	11.4200	11.4500	-0.780%	4,900	+2.009%
2024-07-18	11.4500	11.5400	11.4500	11.5400	+0.786%	811	+1.213%
2024-07-17	11.4500	11.4500	11.4500	11.4500	-0.087%	1,000	+2.009%
2024-07-16	11.3000	11.4600	11.3000	11.4600	-0.521%	1,800	+1.920%
2024-07-15	11.5000	11.5200	11.5000	11.5200	0.000%	200	+1.389%
2024-07-12	11.5200	11.5200	11.5200	11.5200	+0.524%	450	+1.389%
2024-07-11	11.4700	11.5000	11.4600	11.4600	+0.087%	1,750	+1.920%
2024-07-10	11.4200	11.4500	11.3900	11.4500	-0.087%	7,560	+2.009%
2024-07-09	11.4200	11.4600	11.4200	11.4600	+0.350%	1,400	+1.920%
2024-07-05	11.3600	11.4200	11.3600	11.4200	+0.528%	600	+2.277%
2024-07-03	11.3000	11.3600	11.3000	11.3600	+1.068%	1,000	+2.817%
2024-07-02	11.3000	11.3000	11.2200	11.2400	+0.447%	4,406	+3.915%
2024-06-28	11.1900	11.1900	11.1900	11.1900	-0.089%	700	+4.379%
2024-06-26	11.3000	11.3000	11.1300	11.2000	+0.269%	6,600	+4.286%
2024-06-25	11.2000	11.2000	11.1600	11.1700	+0.631%	2,400	+4.566%
2024-06-24	11.1100	11.1500	11.1000	11.1000	+0.452%	7,300	+5.225%
2024-06-21	11.0500	11.0500	10.9200	11.0500	+1.190%	2,600	+5.701%
2024-06-20	11.0000	11.0000	10.9200	10.9200	-1.176%	1,700	+6.960%
2024-06-19	10.9200	11.0500	10.9200	11.0500	+1.283%	3,000	+5.701%
2024-06-18	10.9000	10.9300	10.9000	10.9100	+1.019%	4,600	+7.058%
2024-06-17	11.4500	11.4500	10.8000	10.8000	-7.692%	6,936	+8.148%
2024-06-13	12.0000	12.0000	11.7000	11.7000	-2.092%	700	-0.171%
2024-06-12	11.7300	11.9500	11.7300	11.9500	+1.876%	2,872	-2.259%
2024-06-11	11.7300	11.7300	11.6700	11.7300	-0.170%	8,407	-0.426%
2024-06-10	11.7600	11.7600	11.7500	11.7500	-0.508%	200	-0.596%
2024-06-07	11.7500	12.0000	11.7500	11.8100	+0.425%	8,820	-1.101%
2024-06-06	12.0600	12.0600	11.7500	11.7600	-2.970%	31,900	-0.680%
2024-06-05	12.1200	12.1200	12.1200	12.1200	0.000%	800	-3.630%
2024-06-03	12.1600	12.1600	12.0500	12.1200	+1.000%	3,826	-3.630%
2024-05-31	11.9500	12.0000	11.9500	12.0000	+0.251%	60,108	-2.667%
2024-05-30	12.0700	12.0700	11.9700	11.9700	-2.286%	9,733	-2.423%
2024-05-28	12.2500	12.2500	12.2500	12.2500	+0.328%	2,032	-4.653%
2024-05-27	12.1000	12.2100	12.1000	12.2100	+1.160%	3,700	-4.341%
2024-05-24	12.0500	12.0700	12.0100	12.0700	+0.083%	2,228	-3.231%
2024-05-22	12.1700	12.1700	12.0600	12.0600	-0.822%	1,700	-3.151%
2024-05-21	12.1600	12.1600	12.1600	12.1600	+0.496%	700	-3.947%
2024-05-17	12.1100	12.1100	12.1000	12.1000	-0.329%	500	-3.471%
2024-05-16	12.1500	12.1500	12.1000	12.1400	+0.331%	10,000	-3.789%
2024-05-15	12.2000	12.2600	12.1000	12.1000	-0.820%	21,191	-3.471%
2024-05-14	12.2100	12.2200	12.2000	12.2000	0.000%	2,000	-4.262%
2024-05-13	12.2500	12.2500	12.2000	12.2000	0.000%	2,486	-4.262%
2024-05-10	12.2000	12.2100	12.1300	12.2000	+0.412%	16,100	-4.262%
2024-05-09	12.2000	12.2500	12.1500	12.1500	-0.816%	8,800	-3.868%
2024-05-08	12.2300	12.2500	12.2000	12.2500	-0.407%	2,200	-4.653%
2024-05-07	12.2800	12.3000	12.2800	12.3000	-0.405%	15,513	-5.041%
2024-05-02	12.3500	12.3500	12.3500	12.3500	+1.064%	500	-5.425%
2024-05-01	12.2200	12.2200	12.2200	12.2200	+0.576%	200	-4.419%
2024-04-30	12.2100	12.2100	12.1500	12.1500	-0.978%	1,700	-3.868%
2024-04-26	12.2700	12.2700	12.2700	12.2700	-0.244%	100	-4.808%
2024-04-24	12.2100	12.3000	12.2000	12.3000	0.000%	1,800	-5.041%
2024-04-23	11.8400	12.3000	11.8400	12.3000	+0.326%	320	-5.041%
2024-04-22	12.2600	12.2600	12.2600	12.2600	0.000%	272	-4.731%
2024-04-16	12.3000	12.3000	12.2600	12.2600	-0.406%	1,194	-4.731%
2024-04-15	12.2500	12.3100	12.2500	12.3100	+0.163%	200	-5.118%
2024-04-11	12.4000	12.4000	12.2900	12.2900	-0.405%	6,200	-4.963%
2024-04-10	12.4000	12.4000	12.3400	12.3400	-0.081%	4,500	-5.348%
2024-04-08	12.3700	12.3700	12.3100	12.3500	+0.325%	1,500	-5.425%
2024-04-05	12.3500	12.4000	12.3100	12.3100	-0.646%	2,900	-5.118%
2024-04-04	12.3500	12.3900	12.3500	12.3900	+0.650%	3,307	-5.730%
2024-04-03	12.3100	12.3100	12.3100	12.3100	-0.324%	700	-5.118%
2024-04-01	12.3500	12.3500	12.3500	12.3500	-0.403%	606	-5.425%
2024-03-28	12.3000	12.4000	12.3000	12.4000	0.000%	6,825	-5.806%
2024-03-27	12.4000	12.4000	12.4000	12.4000	+1.639%	2,400	-5.806%
2024-03-26	12.0500	12.2000	12.0300	12.2000	-0.813%	1,049	-4.262%
2024-03-25	12.3000	12.3000	12.3000	12.3000	-0.081%	400	-5.041%
2024-03-21	12.3000	12.3500	12.3000	12.3100	+0.902%	400	-5.118%
2024-03-20	12.2000	12.2000	12.2000	12.2000	-0.408%	1,700	-4.262%
2024-03-19	12.2500	12.2500	12.1600	12.2500	+2.083%	2,672	-4.653%
2024-03-14	12.3100	12.3100	12.0000	12.0000	-2.755%	3,826	-2.667%
2024-03-13	12.3800	12.3800	12.3400	12.3400	-0.081%	269	-5.348%
2024-03-12	12.3300	12.3500	12.3300	12.3500	+0.652%	1,200	-5.425%
2024-03-11	12.3500	12.3500	12.2700	12.2700	-0.163%	500	-4.808%
2024-03-07	12.3000	12.3000	12.2500	12.2900	+0.327%	5,236	-4.963%
2024-03-06	12.3000	12.3000	12.2500	12.2500	-0.325%	300	-4.653%
2024-03-04	12.2900	12.2900	12.2900	12.2900	-0.486%	100	-4.963%
2024-03-01	12.3500	12.3500	12.3500	12.3500	0.000%	2,600	-5.425%
2024-02-28	12.2700	12.3500	12.2700	12.3500	+0.734%	300	-5.425%
2024-02-26	12.2700	12.2700	12.2200	12.2600	+0.492%	1,900	-4.731%
2024-02-22	12.2000	12.2000	12.2000	12.2000	+1.921%	300	-4.262%
2024-02-21	11.9600	11.9700	11.9600	11.9700	-0.083%	200	-2.423%
2024-02-16	11.9700	11.9800	11.9200	11.9800	+0.251%	1,400	-2.504%
2024-02-15	11.9500	11.9500	11.8000	11.9500	+0.589%	6,697	-2.259%
2024-02-14	11.8800	11.8800	11.8800	11.8800	-0.503%	200	-1.684%
2024-02-13	11.9400	11.9400	11.8500	11.9400	+0.675%	2,130	-2.178%
2024-02-12	11.8600	11.8600	11.8600	11.8600	+0.594%	100	-1.518%
2024-02-08	11.8000	11.8000	11.7600	11.7900	+0.085%	3,452	-0.933%
2024-02-07	11.7500	11.8000	11.7200	11.7800	+0.255%	5,501	-0.849%
2024-02-06	11.8000	11.8000	11.7500	11.7500	-0.508%	2,100	-0.596%
2024-02-05	11.8100	11.8500	11.8000	11.8100	-0.422%	1,500	-1.101%
2024-02-02	11.7500	11.8600	11.7500	11.8600	+0.936%	4,500	-1.518%
2024-02-01	11.7400	11.7500	11.7400	11.7500	+0.686%	2,100	-0.596%
2024-01-31	11.7000	11.7000	11.6700	11.6700	+0.086%	4,080	+0.086%
2024-01-30	11.6700	11.6700	11.6600	11.6600	+0.258%	500	+0.172%
2024-01-29	11.7200	11.7200	11.6300	11.6300	-1.273%	500	+0.430%
2024-01-26	11.7800	11.7800	11.7800	11.7800	-1.751%	100	-0.849%
2024-01-24	11.9300	11.9900	11.9300	11.9900	+0.335%	1,800	-2.585%
2024-01-23	11.6700	11.9500	11.6700	11.9500	+2.137%	3,500	-2.259%
2024-01-22	11.6100	11.7000	11.6100	11.7000	+0.949%	1,900	-0.171%
2024-01-19	11.5500	11.5900	11.5500	11.5900	+0.958%	1,700	+0.777%
2024-01-18	11.4500	11.4800	11.4500	11.4800	+0.262%	600	+1.742%
2024-01-17	11.4000	11.4500	11.4000	11.4500	+0.175%	1,258	+2.009%
2024-01-16	11.3200	11.4300	11.3200	11.4300	+0.972%	6,000	+2.187%
2024-01-12	11.4200	11.4200	11.3200	11.3200	+0.712%	700	+3.180%
2024-01-11	11.2400	11.2400	11.2400	11.2400	+0.178%	3,100	+3.915%
2024-01-10	11.2300	11.2400	11.1900	11.2200	+1.081%	3,238	+4.100%
2024-01-09	11.2300	11.2300	11.0500	11.1000	-0.804%	2,900	+5.225%
2024-01-08	11.2100	11.2100	11.1800	11.1900	+0.269%	4,089	+4.379%
2024-01-05	11.1800	11.1800	11.1500	11.1600	+0.090%	2,700	+4.659%
2024-01-04	11.1500	11.2100	11.1400	11.1500	-0.624%	6,827	+4.753%
2024-01-03	11.1500	11.2300	11.1500	11.2200	+1.538%	5,030	+4.100%
2024-01-02	11.1600	11.1600	11.0500	11.0500	-0.808%	3,005	+5.701%
2023-12-29	11.1700	11.1700	11.1400	11.1400	-0.090%	1,420	+4.847%
2023-12-27	11.1600	11.2100	11.1500	11.1500	-1.327%	1,600	+4.753%
2023-12-22	11.4300	11.4300	11.3000	11.3000	+0.177%	800	+3.363%
2023-12-21	11.1700	11.3800	11.1700	11.2800	-1.399%	3,194	+3.546%
2023-12-20	11.3500	11.4400	11.2900	11.4400	+0.882%	17,279	+2.098%
2023-12-19	11.2900	11.3700	11.2100	11.3400	+0.265%	13,300	+2.998%
2023-12-18	11.3400	11.4000	11.2600	11.3100	+0.982%	24,887	+3.271%
2023-12-15	11.3000	11.3000	11.2000	11.2000	+0.089%	3,164	+4.286%
2023-12-14	11.2600	11.2600	10.7900	11.1900	-0.622%	1,795	+4.379%
2023-12-13	11.4700	11.4700	11.2200	11.2600	-0.442%	3,129	+3.730%
2023-12-12	11.1600	11.3100	11.1500	11.3100	+3.193%	714	+3.271%
2023-12-08	10.9600	10.9600	10.9600	10.9600	-1.616%	100	+6.569%
2023-12-07	11.1000	11.1800	11.0200	11.1400	+0.451%	2,133	+4.847%
2023-12-06	10.9000	11.4000	10.9000	11.0900	+0.910%	11,204	+5.320%
2023-12-05	10.9900	11.0200	10.9900	10.9900	-3.001%	14,757	+6.278%
2023-12-04	11.7400	11.7400	11.3300	11.3300	+0.532%	3,012	+3.089%
2023-12-01	11.2700	11.2700	11.2600	11.2700	+0.446%	2,584	+3.638%
2023-11-29	11.2400	11.2400	11.2200	11.2200	-0.267%	1,979	+4.100%
2023-11-28	11.2500	11.2500	11.2500	11.2500	-0.442%	580	+3.822%
2023-11-27	11.2500	11.3800	11.1700	11.3000	+0.177%	4,681	+3.363%
2023-11-24	10.8000	11.2800	10.8000	11.2800	+4.251%	16,316	+3.546%
2023-11-23	10.8900	10.8900	10.6800	10.8200	-0.643%	4,621	+7.948%
2023-11-22	10.6600	10.8900	10.6600	10.8900	+2.446%	6,527	+7.254%
2023-11-21	10.6300	10.6300	10.6300	10.6300	-0.840%	200	+9.878%
2023-11-20	10.7200	10.7500	10.6900	10.7200	+0.469%	11,508	+8.955%
2023-11-17	10.7500	10.7500	10.6700	10.6700	-0.187%	3,200	+9.466%
2023-11-16	10.5700	10.6900	10.5700	10.6900	+0.754%	7,420	+9.261%
2023-11-15	10.6900	10.6900	10.5700	10.6100	+0.378%	1,850	+10.085%
2023-11-14	10.5500	10.6000	10.5500	10.5700	+0.190%	15,500	+10.501%
2023-11-13	10.5800	10.5900	10.5500	10.5500	-0.378%	3,701	+10.711%
2023-11-10	10.6400	10.6400	10.5900	10.5900	0.000%	2,888	+10.293%
2023-11-09	10.6000	10.6500	10.5900	10.5900	+0.189%	6,024	+10.293%
2023-11-08	10.5900	10.5900	10.5700	10.5700	-0.377%	1,800	+10.501%
2023-11-07	10.6800	10.6800	10.6000	10.6100	-0.748%	1,700	+10.085%
2023-11-06	10.9600	10.9600	10.6900	10.6900	-2.374%	5,500	+9.261%
2023-11-03	11.0200	11.0300	10.8800	10.9500	-0.815%	2,337	+6.667%
2023-11-02	10.9400	11.0400	10.9400	11.0400	+5.747%	973	+5.797%
2023-10-31	10.6000	10.6000	10.4400	10.4400	-1.043%	8,297	+11.877%
2023-10-30	10.6400	10.6400	10.5500	10.5500	-1.032%	2,500	+10.711%
2023-10-27	10.6800	10.6800	10.6600	10.6600	-0.281%	2,038	+9.568%
2023-10-26	10.7100	10.7200	10.6600	10.6900	-0.093%	11,516	+9.261%
2023-10-25	10.6700	10.7000	10.6400	10.7000	-0.465%	4,400	+9.159%
2023-10-24	10.8500	10.8500	10.7500	10.7500	-0.922%	6,834	+8.651%
2023-10-23	11.0300	11.0700	10.8500	10.8500	-1.364%	11,506	+7.650%
2023-10-20	11.0400	11.0400	11.0000	11.0000	-0.632%	8,900	+6.182%
2023-10-19	11.1300	11.1300	11.0700	11.0700	-0.628%	3,500	+5.510%
2023-10-18	11.2700	11.2700	11.1400	11.1400	+0.090%	5,796	+4.847%
2023-10-17	11.2000	11.2000	11.1300	11.1300	-1.155%	5,500	+4.942%
2023-10-16	11.2500	11.2600	11.2500	11.2600	+0.536%	2,900	+3.730%
2023-10-13	11.1900	11.2500	11.1800	11.2000	-0.973%	4,000	+4.286%
2023-10-12	11.4300	11.4400	11.3100	11.3100	+0.802%	400	+3.271%
2023-10-11	11.2200	11.2200	11.2200	11.2200	-0.708%	1,500	+4.100%
2023-10-10	11.3000	11.3100	11.3000	11.3000	+1.164%	2,238	+3.363%
2023-10-06	11.2000	11.2100	11.1700	11.1700	-0.534%	3,000	+4.566%
2023-10-03	11.2550	11.2550	11.2100	11.2300	+0.178%	1,395	+4.007%
2023-10-02	11.2000	11.2100	11.2000	11.2100	-0.089%	234	+4.193%
2023-09-29	11.2100	11.2200	11.2100	11.2200	+0.089%	2,800	+4.100%
2023-09-28	11.1500	11.2100	11.1500	11.2100	+0.448%	500	+4.193%
2023-09-27	11.2000	11.2000	11.1600	11.1600	-1.064%	1,900	+4.659%
2023-09-25	11.2500	11.2800	11.2000	11.2800	+0.267%	2,900	+3.546%
2023-09-22	11.2100	11.2500	11.2100	11.2500	+0.357%	500	+3.822%
2023-09-21	11.2900	11.2900	11.2100	11.2100	0.000%	2,400	+4.193%
2023-09-20	11.2100	11.2100	11.2100	11.2100	-0.178%	5,600	+4.193%
2023-09-19	11.1600	11.2300	11.1600	11.2300	+1.080%	400	+4.007%
2023-09-14	11.3100	11.3100	11.1100	11.1100	-2.969%	2,400	+5.131%
2023-09-13	11.4000	11.4500	11.4000	11.4500	+0.439%	3,100	+2.009%
2023-09-12	11.8800	11.8800	11.4000	11.4000	0.000%	1,500	+2.456%
2023-09-11	11.4100	11.4100	11.4000	11.4000	0.000%	2,900	+2.456%
2023-09-07	11.4500	11.4500	11.4000	11.4000	-0.870%	8,100	+2.456%
2023-09-06	11.4700	11.5000	11.4500	11.5000	+0.087%	7,700	+1.565%
2023-09-01	11.6600	11.6800	11.3700	11.4900	+1.144%	17,200	+1.654%
2023-08-31	11.3700	11.3700	11.3600	11.3600	-0.959%	1,700	+2.817%
2023-08-30	11.4000	11.4700	11.4000	11.4700	+0.880%	126,500	+1.831%
2023-08-29	11.3700	11.3700	11.3700	11.3700	+0.088%	1,600	+2.726%
2023-08-28	11.4500	11.4500	11.3300	11.3600	-0.525%	113,500	+2.817%
2023-08-23	11.5500	11.5600	11.4200	11.4200	-0.696%	4,100	+2.277%
2023-08-22	11.5000	11.5000	11.5000	11.5000	-0.691%	8,600	+1.565%
2023-08-21	11.6100	11.6100	11.5800	11.5800	-0.258%	10,344	+0.864%
2023-08-18	11.6700	11.6700	11.6000	11.6100	+0.259%	4,751	+0.603%
2023-08-16	11.5800	11.5900	11.5800	11.5800	-0.856%	5,000	+0.864%
2023-08-15	11.6000	11.6800	11.5800	11.6800	+0.430%	6,800	0.000%
2023-08-14	11.6900	11.7000	11.6300	11.6300	-0.513%	3,756	+0.430%
2023-08-11	11.6000	11.6900	11.6000	11.6900	+0.602%	22,000	-0.086%
2023-08-10	11.5500	11.6600	11.5500	11.6200	+0.606%	24,000	+0.516%
2023-08-09	11.5500	11.5500	11.5500	11.5500	+0.087%	300	+1.126%
2023-08-08	11.6500	11.6500	11.5000	11.5400	-0.259%	12,312	+1.213%
2023-08-04	11.5700	11.6300	11.5700	11.5700	0.000%	1,400	+0.951%
2023-08-03	11.5700	11.6000	11.5700	11.5700	-0.601%	1,300	+0.951%
2023-08-02	11.8900	11.8900	11.5900	11.6400	-0.936%	5,400	+0.344%
2023-08-01	11.7500	11.7600	11.7300	11.7500	-0.085%	11,170	-0.596%
2023-07-31	11.7400	11.8000	11.7400	11.7600	+0.170%	3,800	-0.680%
2023-07-28	11.8200	11.8200	11.7400	11.7400	-0.170%	10,852	-0.511%
2023-07-27	11.8200	11.8300	11.7500	11.7600	-1.672%	3,100	-0.680%
2023-07-26	11.9700	11.9700	11.9600	11.9600	+0.758%	600	-2.341%
2023-07-25	11.7500	11.9000	11.7500	11.8700	+2.239%	1,814	-1.601%
2023-07-24	11.5900	11.6100	11.5300	11.6100	+2.201%	8,400	+0.603%
2023-07-21	11.4900	11.4900	11.3600	11.3600	-1.045%	252,286	+2.817%
2023-07-20	11.3300	11.4800	11.3300	11.4800	+0.790%	2,000	+1.742%
2023-07-18	11.5100	11.5100	11.3900	11.3900	+0.264%	344	+2.546%
2023-07-17	11.3600	11.3600	11.3600	11.3600	+0.353%	100	+2.817%
2023-07-14	11.5700	11.5700	11.3200	11.3200	+0.444%	8,039	+3.180%
2023-07-13	11.3400	11.3500	11.2200	11.2700	-0.354%	10,200	+3.638%
2023-07-12	11.3100	11.3100	11.2450	11.3100	0.000%	21,200	+3.271%
2023-07-11	11.1400	11.3500	11.1200	11.3100	-0.352%	8,600	+3.271%
2023-07-10	11.4800	11.5000	11.2400	11.3500	-2.155%	23,101	+2.907%
2023-07-07	11.5500	11.6000	11.5000	11.6000	+1.045%	5,400	+0.690%
2023-07-06	11.4500	11.5500	11.4500	11.4800	-1.120%	15,596	+1.742%
2023-07-04	11.6100	11.6100	11.6100	11.6100	+0.519%	210	+0.603%
2023-06-30	11.4500	11.5500	11.4500	11.5500	+1.050%	1,017	+1.126%
2023-06-29	11.3700	11.4300	11.3600	11.4300	-0.175%	2,070	+2.187%
2023-06-28	11.4300	11.4500	11.4300	11.4500	+0.704%	3,900	+2.009%
2023-06-27	11.3700	11.3700	11.3700	11.3700	-1.983%	800	+2.726%
2023-06-26	11.3900	11.6000	11.3900	11.6000	0.000%	1,400	+0.690%
2023-06-23	11.5000	11.6000	11.4900	11.6000	+0.870%	1,900	+0.690%
2023-06-22	11.5000	11.5000	11.5000	11.5000	0.000%	2,700	+1.565%
2023-06-21	11.3100	11.5000	11.3100	11.5000	-0.087%	1,600	+1.565%
2023-06-20	11.5100	11.5100	11.5100	11.5100	+1.768%	800	+1.477%
2023-06-19	11.3200	11.3200	11.3100	11.3100	-1.738%	24,142	+3.271%
2023-06-16	11.3500	11.5100	11.3500	11.5100	+1.768%	929	+1.477%
2023-06-15	11.3100	11.3100	11.3100	11.3100	-2.078%	800	+3.271%
2023-06-13	11.5000	11.5500	11.5000	11.5500	+0.962%	5,300	+1.126%
2023-06-12	11.2500	11.4400	11.2500	11.4400	+0.704%	2,400	+2.098%
2023-06-09	11.3000	11.3600	11.3000	11.3600	+1.338%	300	+2.817%
2023-06-08	11.2000	11.2100	11.1100	11.2100	-0.356%	6,600	+4.193%
2023-06-07	11.1500	11.2500	11.1500	11.2500	+0.446%	900	+3.822%
2023-06-05	11.2000	11.2000	11.2000	11.2000	+0.719%	2,500	+4.286%
2023-06-01	11.1200	11.1200	11.1200	11.1200	-1.156%	400	+5.036%
2023-05-31	11.2500	11.2500	11.2500	11.2500	+1.169%	1,171	+3.822%
2023-05-30	11.1200	11.1200	11.1200	11.1200	+0.090%	600	+5.036%
2023-05-29	11.1100	11.1100	11.1100	11.1100	-4.142%	550	+5.131%
2023-05-26	11.5900	11.5900	11.5900	11.5900	+2.931%	200	+0.777%
2023-05-25	11.2600	11.2600	11.2600	11.2600	0.000%	400	+3.730%
2023-05-23	11.2100	11.2600	11.2100	11.2600	-3.015%	1,907	+3.730%
2023-05-18	11.6100	11.6100	11.6100	11.6100	-0.086%	400	+0.603%
2023-05-17	11.6300	11.6300	11.6200	11.6200	+0.432%	3,559	+0.516%
2023-05-15	11.3300	11.5700	11.3200	11.5700	-1.448%	4,150	+0.951%
2023-05-11	11.7400	11.7400	11.7400	11.7400	+0.514%	1,600	-0.511%
2023-05-10	11.6800	11.6800	11.6800	11.6800	0.000%	500	0.000%
2023-05-09	11.6900	11.7000	11.6800	11.6800	-1.849%	6,416	0.000%
2023-05-08	11.8900	11.9000	11.8900	11.9000	-0.168%	1,100	-1.849%
2023-05-05	11.8700	11.9200	11.8200	11.9200	-0.251%	4,400	-2.013%
2023-05-04	11.9500	11.9500	11.9500	11.9500	-0.167%	163	-2.259%
2023-05-03	11.9800	11.9800	11.9700	11.9700	-0.167%	3,400	-2.423%
2023-05-02	12.6900	12.6900	11.9900	11.9900	-0.083%	1,100	-2.585%
2023-04-28	12.0500	12.0500	12.0000	12.0000	-1.235%	1,516	-2.667%
2023-04-27	12.1500	12.1500	12.1500	12.1500	+0.330%	1,524	-3.868%
2023-04-26	12.1100	12.1100	12.1100	12.1100	+0.331%	100	-3.551%
2023-04-24	12.0600	12.3000	12.0600	12.0700	-1.710%	3,820	-3.231%
2023-04-21	12.2800	12.2800	12.2800	12.2800	+1.824%	6,637	-4.886%
2023-04-20	12.0600	12.1000	12.0600	12.0600	-0.166%	3,900	-3.151%
2023-04-19	12.0600	12.0800	12.0600	12.0800	+0.083%	1,325	-3.311%
2023-04-18	12.2200	12.2200	12.0700	12.0700	+0.333%	6,650	-3.231%
2023-04-17	12.0300	12.0300	12.0300	12.0300	-0.743%	100	-2.909%
2023-04-14	12.6800	12.6800	12.1200	12.1200	+0.414%	11,500	-3.630%
2023-04-13	12.0800	12.0800	12.0700	12.0700	-0.413%	3,339	-3.231%
2023-04-12	12.1300	12.1300	12.1200	12.1200	-1.463%	355	-3.630%
2023-04-11	12.3100	12.3100	12.3000	12.3000	-0.806%	805	-5.041%
2023-04-06	12.4000	12.4000	12.4000	12.4000	-0.721%	300	-5.806%
2023-04-04	12.4900	12.4900	12.4900	12.4900	-0.319%	100	-6.485%
2023-04-03	12.5300	12.5300	12.5300	12.5300	+0.886%	400	-6.784%
2023-03-31	12.4500	12.5000	12.4200	12.4200	-0.640%	2,617	-5.958%
2023-03-30	12.5000	12.5000	12.5000	12.5000	0.000%	3,000	-6.560%
2023-03-29	12.5000	12.6000	12.5000	12.5000	-0.398%	6,500	-6.560%
2023-03-28	12.5600	12.5600	12.5500	12.5500	-0.080%	2,670	-6.932%
2023-03-24	12.5600	12.5600	12.5600	12.5600	-0.080%	1,000	-7.006%
2023-03-22	12.7700	12.7700	12.5700	12.5700	-0.632%	3,697	-7.080%
2023-03-20	12.9300	13.0000	12.6500	12.6500	-1.633%	180,450	-7.668%
2023-03-17	12.9900	13.0000	12.8500	12.8600	+0.784%	8,900	-9.176%
2023-03-16	12.5800	12.7700	12.5700	12.7600	+1.512%	22,550	-8.464%
2023-03-15	12.6500	12.8500	12.5700	12.5700	-1.797%	3,300	-7.080%
2023-03-14	12.9000	12.9000	12.8000	12.8000	-2.588%	1,575	-8.750%
2023-03-13	13.0300	13.1400	13.0000	13.1400	-0.605%	2,582	-11.111%
2023-03-10	13.2500	13.2500	13.1800	13.2200	-0.452%	2,600	-11.649%
2023-03-09	13.3800	13.3800	13.2800	13.2800	-0.524%	500	-12.048%
2023-03-08	13.3200	13.4700	13.3200	13.3500	+0.075%	3,600	-12.509%
2023-03-07	13.4600	13.4600	13.3100	13.3400	-1.767%	6,960	-12.444%
2023-03-06	13.3700	13.5800	13.3700	13.5800	+1.571%	1,300	-13.991%
2023-03-03	13.3700	13.3700	13.3700	13.3700	-1.328%	1,000	-12.640%
2023-03-02	13.5500	13.5500	13.5500	13.5500	0.000%	4,338	-13.801%
2023-03-01	13.5700	13.5700	13.4600	13.5500	-0.074%	7,600	-13.801%
2023-02-27	13.5700	13.5700	13.5600	13.5600	+0.074%	1,400	-13.864%
2023-02-24	13.5600	13.5600	13.5500	13.5500	0.000%	1,900	-13.801%
2023-02-23	13.4600	13.6300	13.4600	13.5500	-0.074%	2,600	-13.801%
2023-02-22	13.6600	13.6600	13.5600	13.5600	-0.221%	1,400	-13.864%
2023-02-21	13.5500	13.6000	13.5500	13.5900	+0.295%	3,150	-14.054%
2023-02-17	13.5000	13.5500	13.5000	13.5500	0.000%	73,900	-13.801%
2023-02-16	13.4900	13.5500	13.4900	13.5500	0.000%	13,900	-13.801%
2023-02-15	13.5000	13.5600	13.5000	13.5500	+0.222%	4,400	-13.801%
2023-02-14	13.5000	13.6700	13.5000	13.5200	+0.148%	2,100	-13.609%
2023-02-13	13.5000	13.5000	13.5000	13.5000	+0.596%	800	-13.481%
2023-02-10	13.4300	13.4300	13.4200	13.4200	-1.324%	400	-12.966%
2023-02-09	13.6000	13.6000	13.6000	13.6000	+1.266%	100	-14.118%
2023-02-08	13.4300	13.4300	13.4300	13.4300	+0.075%	128	-13.031%
2023-02-07	13.4200	13.4200	13.4200	13.4200	-0.886%	1,900	-12.966%
2023-02-06	13.4500	13.5400	13.4200	13.5400	-0.147%	7,900	-13.737%
2023-02-03	13.5600	13.5700	13.5600	13.5600	-0.587%	900	-13.864%
2023-02-02	13.5100	13.6400	13.5100	13.6400	+0.516%	600	-14.370%
2023-02-01	13.5200	13.5700	13.5200	13.5700	+0.519%	8,900	-13.928%
2023-01-31	13.5000	13.6000	13.5000	13.5000	+0.223%	38,400	-13.481%
2023-01-30	13.4000	13.5000	13.3800	13.4700	+0.447%	7,007	-13.289%
2023-01-27	13.3500	13.4100	13.3500	13.4100	+0.075%	6,500	-12.901%
2023-01-26	13.3300	13.4000	13.3300	13.4000	+0.375%	1,100	-12.836%
2023-01-25	13.3500	13.3500	13.3500	13.3500	-0.743%	1,567	-12.509%
2023-01-24	13.4600	13.6900	13.3000	13.4500	+1.433%	52,300	-13.160%
2023-01-23	13.3400	13.3400	13.2600	13.2600	+0.455%	13,800	-11.916%
2023-01-20	13.3400	13.3400	13.1400	13.2000	-1.049%	50,041	-11.515%
2023-01-19	13.2200	13.3400	13.2200	13.3400	+0.301%	3,100	-12.444%
2023-01-17	13.2200	13.3300	13.2100	13.3000	-0.375%	3,400	-12.180%
2023-01-16	13.2900	13.3500	13.2900	13.3500	+1.136%	1,100	-12.509%
2023-01-13	13.2300	13.2300	13.2000	13.2000	-0.302%	4,600	-11.515%
2023-01-12	13.2100	13.3400	13.2100	13.2400	+1.301%	9,000	-11.782%
2023-01-11	13.0600	13.1200	13.0500	13.0700	+0.384%	2,500	-10.635%
2023-01-10	12.9500	13.0200	12.9500	13.0200	+0.308%	4,400	-10.292%
2023-01-09	12.9800	12.9800	12.9300	12.9800	0.000%	1,700	-10.015%
2023-01-06	12.9600	12.9800	12.9600	12.9800	+0.855%	700	-10.015%
2023-01-05	12.8700	12.8700	12.8700	12.8700	+0.941%	294	-9.246%
2022-12-29	12.6500	12.8000	12.6500	12.7500	+1.190%	1,800	-8.392%
2022-12-28	12.5500	12.6000	12.5500	12.6000	+0.719%	9,100	-7.302%
2022-12-23	12.5100	12.6000	12.5100	12.5100	+0.080%	2,700	-6.635%
2022-12-22	12.5000	12.5100	12.5000	12.5000	+0.725%	16,300	-6.560%
2022-12-21	12.3500	12.5000	12.3500	12.4100	-0.641%	6,800	-5.882%
2022-12-20	12.6100	12.6100	12.3500	12.4900	-2.498%	13,384	-6.485%
2022-12-19	12.9300	12.9400	12.8000	12.8100	-0.851%	11,944	-8.821%
2022-12-16	12.7900	12.9200	12.6000	12.9200	+0.233%	2,939	-9.598%
2022-12-15	12.9400	12.9400	12.8900	12.8900	-0.463%	500	-9.387%
2022-12-14	13.0000	13.0000	12.9500	12.9500	-0.385%	6,100	-9.807%
2022-12-13	12.7500	13.0100	12.7500	13.0000	0.000%	5,400	-10.154%

.dark-mode .sjPHg1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjPHg1{ color: #333333; background-color: white; border: 2px solid #333333; }BN-KBROOKFIELD CORP SER 13 PREFstock TSE

BN-K
BROOKFIELD CORP SER 13 PREF
stock TSE