Dark

BN-C
BROOKFIELD CORP SER 4 PREF
stock TSE

Inactive

Aug 1, 2024

11.90CAD-0.084%(-0.01)1,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	11.9600	11.9600	11.9000	11.9000	-0.084%	1,200	0.000%
2024-07-31	11.8600	11.9100	11.8600	11.9100	-0.251%	528	-0.084%
2024-07-29	11.9900	11.9900	11.9400	11.9400	-0.167%	1,669	-0.335%
2024-07-26	11.9500	11.9700	11.9400	11.9600	+0.928%	1,016	-0.502%
2024-07-25	11.8500	11.8500	11.8500	11.8500	+0.424%	800	+0.422%
2024-07-24	11.7900	11.8000	11.7900	11.8000	0.000%	2,194	+0.847%
2024-07-23	11.6000	11.8000	11.6000	11.8000	+2.431%	2,600	+0.847%
2024-07-22	11.5000	11.5500	11.5000	11.5200	+0.611%	1,050	+3.299%
2024-07-19	11.5000	11.5000	11.4500	11.4500	-0.435%	2,800	+3.930%
2024-07-18	11.4700	11.5000	11.4700	11.5000	+0.262%	450	+3.478%
2024-07-17	11.5400	11.5400	11.4200	11.4700	+0.262%	2,365	+3.749%
2024-07-16	11.4100	11.5500	11.4000	11.4400	-1.209%	1,700	+4.021%
2024-07-15	11.5800	11.5800	11.5800	11.5800	+0.696%	300	+2.763%
2024-07-12	11.5000	11.5000	11.5000	11.5000	0.000%	1,550	+3.478%
2024-07-11	11.5000	11.5000	11.4900	11.5000	-0.174%	2,100	+3.478%
2024-07-10	11.5000	11.5200	11.4500	11.5200	+0.524%	2,300	+3.299%
2024-07-09	11.4500	11.4600	11.4500	11.4600	+0.350%	4,800	+3.839%
2024-07-08	11.4500	11.4500	11.4200	11.4200	0.000%	1,562	+4.203%
2024-07-05	11.4200	11.4500	11.4200	11.4200	+1.241%	3,815	+4.203%
2024-07-03	11.2000	11.4000	11.2000	11.2800	-0.177%	8,500	+5.496%
2024-07-02	11.2500	11.3000	11.2500	11.3000	+0.803%	208	+5.310%
2024-06-28	11.3000	11.3000	11.2100	11.2100	-0.709%	1,000	+6.155%
2024-06-27	11.2700	11.2900	11.2700	11.2900	+1.074%	500	+5.403%
2024-06-26	11.1700	11.1700	11.1700	11.1700	-0.446%	2,000	+6.535%
2024-06-25	11.2500	11.2500	11.2000	11.2200	+0.448%	4,900	+6.061%
2024-06-24	11.1600	11.2000	11.1600	11.1700	+0.269%	1,100	+6.535%
2024-06-21	11.0500	11.1400	11.0500	11.1400	+0.814%	1,400	+6.822%
2024-06-20	11.0100	11.0500	10.9900	11.0500	+0.546%	3,400	+7.692%
2024-06-18	10.9900	11.1100	10.9600	10.9900	+0.091%	3,400	+8.280%
2024-06-17	11.3000	11.3000	10.9800	10.9800	-3.684%	2,900	+8.379%
2024-06-14	11.6900	11.6900	11.3500	11.4000	-2.647%	1,700	+4.386%
2024-06-13	11.8500	11.8500	11.7100	11.7100	-0.763%	3,800	+1.623%
2024-06-12	11.6800	11.8000	11.6800	11.8000	+0.855%	700	+0.847%
2024-06-11	11.8000	11.8000	11.7000	11.7000	-1.266%	2,600	+1.709%
2024-06-10	11.8500	11.8500	11.8500	11.8500	0.000%	400	+0.422%
2024-06-07	11.8300	11.8500	11.8300	11.8500	+0.424%	500	+0.422%
2024-06-06	12.0000	12.0000	11.7500	11.8000	-2.721%	3,700	+0.847%
2024-06-05	12.1000	12.1400	12.0500	12.1300	+0.664%	2,200	-1.896%
2024-06-04	12.1400	12.1400	12.0500	12.0500	-0.248%	1,050	-1.245%
2024-06-03	12.1000	12.1000	12.0200	12.0800	+0.583%	900	-1.490%
2024-05-31	12.0600	12.0600	12.0000	12.0100	-0.497%	2,350	-0.916%
2024-05-30	12.2500	12.2500	12.0700	12.0700	-1.066%	1,300	-1.408%
2024-05-28	12.2700	12.2700	12.2000	12.2000	-0.489%	1,300	-2.459%
2024-05-27	12.1000	12.2600	12.1000	12.2600	+1.574%	1,350	-2.936%
2024-05-24	12.1500	12.1800	12.0700	12.0700	-0.413%	500	-1.408%
2024-05-23	12.0800	12.1200	12.0800	12.1200	+0.498%	900	-1.815%
2024-05-22	12.2500	12.2500	12.0500	12.0600	-1.551%	2,300	-1.327%
2024-05-21	12.2500	12.2500	12.2500	12.2500	+0.657%	4,216	-2.857%
2024-05-16	12.2300	12.2300	12.1700	12.1700	-0.246%	200	-2.219%
2024-05-15	12.2500	12.2500	12.2000	12.2000	-0.813%	500	-2.459%
2024-05-13	12.3000	12.3000	12.3000	12.3000	+0.655%	100	-3.252%
2024-05-10	12.2200	12.2200	12.2200	12.2200	-0.650%	100	-2.619%
2024-05-09	12.3500	12.3500	12.2400	12.3000	+0.820%	600	-3.252%
2024-05-08	12.3400	12.3500	12.2000	12.2000	-1.215%	1,100	-2.459%
2024-05-07	12.3000	12.3500	12.3000	12.3500	+0.981%	2,000	-3.644%
2024-05-06	12.2500	12.2500	12.2300	12.2300	-1.291%	440	-2.698%
2024-05-02	12.3500	12.4000	12.3200	12.3900	+1.143%	5,296	-3.955%
2024-05-01	12.4000	12.4000	12.2400	12.2500	-1.210%	4,100	-2.857%
2024-04-30	12.4000	12.4000	12.3500	12.4000	0.000%	1,500	-4.032%
2024-04-26	12.4000	12.4000	12.4000	12.4000	+0.405%	200	-4.032%
2024-04-24	12.3600	12.3600	12.3200	12.3500	-0.081%	1,908	-3.644%
2024-04-23	12.3500	12.3800	12.3500	12.3600	+0.898%	1,140	-3.722%
2024-04-22	12.3100	12.3100	12.2500	12.2500	-1.210%	2,200	-2.857%
2024-04-19	12.4000	12.4000	12.4000	12.4000	+1.142%	400	-4.032%
2024-04-18	12.4000	12.4000	12.2300	12.2600	-0.729%	1,100	-2.936%
2024-04-16	12.4000	12.4000	12.3500	12.3500	0.000%	459	-3.644%
2024-04-15	12.4400	12.4400	12.3500	12.3500	-0.403%	1,700	-3.644%
2024-04-12	12.4000	12.4000	12.4000	12.4000	0.000%	100	-4.032%
2024-04-11	12.4000	12.4000	12.4000	12.4000	0.000%	500	-4.032%
2024-04-10	12.4000	12.4000	12.4000	12.4000	0.000%	1,300	-4.032%
2024-04-09	12.4000	12.4000	12.4000	12.4000	-0.402%	2,806	-4.032%
2024-04-08	12.4000	12.4600	12.4000	12.4500	+0.403%	1,500	-4.418%
2024-04-05	12.3500	12.4000	12.3500	12.4000	+0.081%	2,100	-4.032%
2024-04-04	12.4000	12.4000	12.3900	12.3900	+0.732%	4,500	-3.955%
2024-04-02	12.3000	12.3000	12.3000	12.3000	-0.243%	200	-3.252%
2024-04-01	12.3500	12.3500	12.3300	12.3300	-0.162%	4,100	-3.487%
2024-03-28	12.3800	12.3900	12.3000	12.3500	-0.323%	5,161	-3.644%
2024-03-27	12.4000	12.4000	12.3900	12.3900	+0.324%	10,419	-3.955%
2024-03-26	12.4000	12.4000	12.3500	12.3500	-0.242%	1,300	-3.644%
2024-03-25	12.4000	12.4000	12.3500	12.3800	-0.161%	1,970	-3.877%
2024-03-22	12.4000	12.4000	12.4000	12.4000	0.000%	600	-4.032%
2024-03-21	12.3900	12.5000	12.3400	12.4000	+1.224%	3,927	-4.032%
2024-03-20	12.2500	12.2500	12.2500	12.2500	-0.407%	1,000	-2.857%
2024-03-19	12.2700	12.3000	12.2700	12.3000	+0.655%	3,375	-3.252%
2024-03-15	12.2300	12.2500	12.2200	12.2200	+0.411%	1,300	-2.619%
2024-03-14	12.3600	12.3600	12.0500	12.1700	-1.855%	1,409	-2.219%
2024-03-13	12.4000	12.4000	12.4000	12.4000	0.000%	4,100	-4.032%
2024-03-11	12.4500	12.4500	12.4000	12.4000	+0.895%	800	-4.032%
2024-03-07	12.3100	12.3100	12.2000	12.2900	-0.081%	2,419	-3.173%
2024-03-06	12.4000	12.4000	12.2900	12.3000	-0.806%	8,100	-3.252%
2024-03-01	12.3500	12.4000	12.3500	12.4000	+0.486%	400	-4.032%
2024-02-28	12.3500	12.3500	12.3400	12.3400	+0.325%	700	-3.566%
2024-02-27	12.3000	12.3000	12.3000	12.3000	0.000%	200	-3.252%
2024-02-26	12.2500	12.3500	12.2500	12.3000	+0.408%	2,800	-3.252%
2024-02-23	12.2500	12.2700	12.2500	12.2500	+0.410%	900	-2.857%
2024-02-22	12.1500	12.2000	12.1500	12.2000	+1.667%	300	-2.459%
2024-02-21	11.9500	12.0000	11.9500	12.0000	-0.332%	1,000	-0.833%
2024-02-16	11.9900	12.0800	11.9400	12.0400	+1.603%	2,700	-1.163%
2024-02-13	11.9000	11.9000	11.8500	11.8500	0.000%	500	+0.422%
2024-02-12	11.8500	11.8500	11.8500	11.8500	-0.420%	200	+0.422%
2024-02-09	11.8500	11.9000	11.8500	11.9000	+0.847%	1,800	0.000%
2024-02-08	11.8000	11.8000	11.8000	11.8000	0.000%	682	+0.847%
2024-02-07	11.8000	11.8000	11.8000	11.8000	-0.422%	1,161	+0.847%
2024-02-05	11.8500	11.8500	11.8500	11.8500	+0.851%	2,100	+0.422%
2024-02-01	11.7500	11.7800	11.7500	11.7500	0.000%	3,100	+1.277%
2024-01-31	11.7500	11.7500	11.7000	11.7500	0.000%	6,740	+1.277%
2024-01-30	11.7900	11.8300	11.7500	11.7500	+0.085%	10,121	+1.277%
2024-01-29	11.8300	11.8500	11.7000	11.7400	-0.845%	2,154	+1.363%
2024-01-26	11.8800	11.8800	11.8400	11.8400	-0.421%	1,300	+0.507%
2024-01-25	12.0000	12.0000	11.8900	11.8900	-0.999%	800	+0.084%
2024-01-24	11.9800	12.0100	11.9800	12.0100	+0.586%	800	-0.916%
2024-01-23	11.8400	11.9400	11.8400	11.9400	+2.931%	4,900	-0.335%
2024-01-19	11.6000	11.6000	11.6000	11.6000	+0.957%	2,257	+2.586%
2024-01-18	11.5000	11.5000	11.4900	11.4900	-0.433%	200	+3.568%
2024-01-16	11.4100	11.5400	11.4000	11.5400	+1.228%	46,701	+3.120%
2024-01-15	11.3500	11.4000	11.3000	11.4000	0.000%	1,800	+4.386%
2024-01-12	11.3000	11.4500	11.3000	11.4000	+1.333%	1,300	+4.386%
2024-01-11	11.2500	11.2500	11.2500	11.2500	+0.267%	1,000	+5.778%
2024-01-10	11.1500	11.2200	11.1500	11.2200	+1.264%	3,356	+6.061%
2024-01-09	11.0900	11.1000	11.0600	11.0800	-0.717%	1,912	+7.401%
2024-01-05	11.1100	11.1600	11.1100	11.1600	+0.450%	1,800	+6.631%
2024-01-04	11.1000	11.1500	11.1000	11.1100	0.000%	5,400	+7.111%
2024-01-03	11.1000	11.1100	11.1000	11.1100	+0.543%	700	+7.111%
2024-01-02	11.1600	11.1600	11.0300	11.0500	-1.163%	970	+7.692%
2023-12-29	11.1800	11.1800	11.1800	11.1800	-0.179%	830	+6.440%
2023-12-28	11.1500	11.2000	11.1500	11.2000	0.000%	1,400	+6.250%
2023-12-27	11.2000	11.2100	11.1000	11.2000	-0.885%	6,800	+6.250%
2023-12-22	11.3600	11.3700	11.2000	11.3000	-0.441%	2,500	+5.310%
2023-12-20	11.3000	11.3500	11.3000	11.3500	+0.889%	4,500	+4.846%
2023-12-19	11.3800	11.3800	11.2500	11.2500	-0.442%	1,900	+5.778%
2023-12-18	11.2500	11.3800	11.1700	11.3000	+0.803%	4,997	+5.310%
2023-12-15	11.2300	11.2300	11.2100	11.2100	+0.448%	200	+6.155%
2023-12-14	11.1500	11.1600	11.1500	11.1600	-1.239%	400	+6.631%
2023-12-13	11.2000	11.3100	11.2000	11.3000	+1.164%	2,500	+5.310%
2023-12-07	11.0000	11.1700	11.0000	11.1700	+2.477%	1,350	+6.535%
2023-12-06	10.9100	10.9500	10.8200	10.9000	-0.183%	12,296	+9.174%
2023-12-05	11.2200	11.2200	10.9200	10.9200	-3.789%	14,171	+8.974%
2023-12-04	11.4400	11.4500	11.3500	11.3500	-0.787%	2,126	+4.846%
2023-12-01	11.4000	11.4400	11.3500	11.4400	+1.239%	2,532	+4.021%
2023-11-30	11.3100	11.3100	11.3000	11.3000	0.000%	500	+5.310%
2023-11-29	11.4900	11.4900	11.3000	11.3000	-0.441%	2,840	+5.310%
2023-11-28	11.2500	11.4300	11.2500	11.3500	0.000%	1,100	+4.846%
2023-11-27	11.2100	11.3500	11.2100	11.3500	+3.182%	2,800	+4.846%
2023-11-24	10.8000	11.0000	10.8000	11.0000	+1.382%	1,100	+8.182%
2023-11-23	10.8500	10.8500	10.8500	10.8500	0.000%	100	+9.677%
2023-11-22	10.8500	10.8500	10.8500	10.8500	+1.402%	300	+9.677%
2023-11-21	10.7500	10.8000	10.7000	10.7000	-0.465%	3,800	+11.215%
2023-11-20	10.7500	10.7500	10.7500	10.7500	+0.939%	3,200	+10.698%
2023-11-17	10.6500	10.6500	10.6500	10.6500	0.000%	1,850	+11.737%
2023-11-16	10.6500	10.7300	10.5900	10.6500	+0.948%	3,100	+11.737%
2023-11-15	10.5300	10.5900	10.5300	10.5500	-0.378%	4,300	+12.796%
2023-11-14	10.5000	10.5900	10.5000	10.5900	+0.379%	5,404	+12.370%
2023-11-13	10.5600	10.5600	10.5500	10.5500	-0.472%	2,001	+12.796%
2023-11-09	10.6600	10.6600	10.6000	10.6000	+0.474%	1,738	+12.264%
2023-11-08	10.6000	10.6000	10.5500	10.5500	-0.472%	850	+12.796%
2023-11-07	10.7000	10.7000	10.6000	10.6000	-2.304%	400	+12.264%
2023-11-06	10.8500	10.8500	10.8500	10.8500	-1.543%	100	+9.677%
2023-11-03	11.0600	11.0600	11.0000	11.0200	-0.091%	2,120	+7.985%
2023-11-02	10.9000	11.0400	10.9000	11.0300	+2.605%	3,600	+7.888%
2023-11-01	10.6500	10.7500	10.6500	10.7500	+2.772%	3,500	+10.698%
2023-10-31	10.5600	10.5600	10.4600	10.4600	-2.060%	1,267	+13.767%
2023-10-30	10.6900	10.6900	10.6800	10.6800	-0.094%	4,636	+11.423%
2023-10-27	10.7100	10.7300	10.6900	10.6900	-0.466%	1,600	+11.319%
2023-10-26	10.7400	10.7400	10.7400	10.7400	0.000%	1,138	+10.801%
2023-10-25	10.7500	10.7500	10.7400	10.7400	-0.556%	7,230	+10.801%
2023-10-24	10.8000	10.8000	10.8000	10.8000	-0.917%	600	+10.185%
2023-10-23	11.0100	11.0100	10.9000	10.9000	-0.909%	7,865	+9.174%
2023-10-20	11.0500	11.0500	11.0000	11.0000	-0.272%	5,440	+8.182%
2023-10-19	11.2200	11.2200	11.0300	11.0300	-1.518%	7,825	+7.888%
2023-10-18	11.2000	11.2000	11.2000	11.2000	0.000%	300	+6.250%
2023-10-17	11.1800	11.2000	11.1500	11.2000	+0.269%	5,000	+6.250%
2023-10-16	11.2000	11.2000	11.1700	11.1700	-0.711%	4,887	+6.535%
2023-10-13	11.2100	11.2500	11.2100	11.2500	-0.354%	900	+5.778%
2023-10-12	11.3000	11.3000	11.2900	11.2900	-1.225%	1,800	+5.403%
2023-10-11	11.4300	11.4300	11.4300	11.4300	+2.236%	100	+4.112%
2023-10-05	11.2000	11.2000	11.1500	11.1800	-2.358%	600	+6.440%
2023-10-04	11.3000	11.4500	11.3000	11.4500	+1.778%	14,600	+3.930%
2023-10-03	11.2500	11.2500	11.2000	11.2500	+0.357%	1,550	+5.778%
2023-10-02	11.2800	11.2800	11.2100	11.2100	-0.356%	15,100	+6.155%
2023-09-29	11.2500	11.2500	11.2500	11.2500	+0.897%	3,500	+5.778%
2023-09-28	11.1500	11.1500	11.1500	11.1500	-0.446%	1,500	+6.726%
2023-09-27	11.2600	11.2600	11.2000	11.2000	0.000%	2,500	+6.250%
2023-09-22	11.2500	11.2500	11.2000	11.2000	-0.444%	1,300	+6.250%
2023-09-21	11.2000	11.2500	11.2000	11.2500	0.000%	1,786	+5.778%
2023-09-20	11.2500	11.2500	11.2100	11.2500	+0.806%	19,200	+5.778%
2023-09-18	11.1600	11.1600	11.1600	11.1600	-0.357%	100	+6.631%
2023-09-15	11.2400	11.2500	11.2000	11.2000	+0.448%	1,100	+6.250%
2023-09-14	11.4000	11.4000	11.1500	11.1500	-2.364%	1,300	+6.726%
2023-09-13	11.4000	11.4500	11.4000	11.4200	+0.088%	1,700	+4.203%
2023-09-12	11.5000	11.5000	11.4100	11.4100	-0.349%	500	+4.294%
2023-09-11	11.4500	11.4500	11.4500	11.4500	0.000%	500	+3.930%
2023-09-07	11.4500	11.4500	11.4500	11.4500	0.000%	700	+3.930%
2023-09-06	11.4900	11.4900	11.4500	11.4500	-0.174%	300	+3.930%
2023-09-05	11.4000	11.5000	11.4000	11.4700	+0.262%	2,500	+3.749%
2023-09-01	11.4500	11.4800	11.4400	11.4400	-0.087%	3,700	+4.021%
2023-08-31	11.4600	11.4600	11.4500	11.4500	-0.348%	600	+3.930%
2023-08-30	11.4500	11.5000	11.3600	11.4900	+0.349%	98,700	+3.568%
2023-08-29	11.4500	11.4500	11.4500	11.4500	0.000%	550	+3.930%
2023-08-28	11.4800	11.4800	11.4500	11.4500	-0.435%	500	+3.930%
2023-08-25	11.5000	11.5400	11.5000	11.5000	-0.347%	1,550	+3.478%
2023-08-24	11.5400	11.5400	11.5400	11.5400	+0.348%	200	+3.120%
2023-08-22	11.5100	11.5100	11.5000	11.5000	-0.691%	1,300	+3.478%
2023-08-21	11.6500	11.6500	11.5100	11.5800	-0.601%	6,800	+2.763%
2023-08-17	11.6500	11.6500	11.6500	11.6500	-0.427%	400	+2.146%
2023-08-16	11.6200	11.7000	11.6200	11.7000	+0.257%	1,100	+1.709%
2023-08-15	11.7000	11.7000	11.5600	11.6700	-0.256%	8,850	+1.971%
2023-08-11	11.7000	11.7000	11.7000	11.7000	0.000%	600	+1.709%
2023-08-10	11.7000	11.7000	11.7000	11.7000	+0.862%	400	+1.709%
2023-08-08	11.6200	11.6200	11.6000	11.6000	-0.429%	400	+2.586%
2023-08-04	11.6500	11.6500	11.6500	11.6500	0.000%	400	+2.146%
2023-08-02	11.8000	11.8000	11.6500	11.6500	-1.688%	300	+2.146%
2023-08-01	11.8500	11.8500	11.8500	11.8500	0.000%	200	+0.422%
2023-07-28	11.9100	11.9100	11.8500	11.8500	0.000%	2,036	+0.422%
2023-07-24	11.7000	11.8500	11.7000	11.8500	+2.597%	3,600	+0.422%
2023-07-21	11.5500	11.5500	11.5500	11.5500	0.000%	200	+3.030%
2023-07-20	11.5500	11.5500	11.5500	11.5500	+0.435%	800	+3.030%
2023-07-19	11.5000	11.5000	11.5000	11.5000	+0.437%	200	+3.478%
2023-07-17	11.4900	11.4900	11.4500	11.4500	0.000%	4,000	+3.930%
2023-07-14	11.5000	11.5100	11.4500	11.4500	+0.615%	2,500	+3.930%
2023-07-13	11.4000	11.4000	11.3800	11.3800	-0.611%	500	+4.569%
2023-07-12	11.3700	11.4500	11.3500	11.4500	+0.439%	2,690	+3.930%
2023-07-11	11.4500	11.5000	11.4000	11.4000	-0.437%	4,250	+4.386%
2023-07-10	11.5600	11.5600	11.4500	11.4500	-1.293%	18,300	+3.930%
2023-07-07	11.7000	11.7400	11.6000	11.6000	0.000%	3,200	+2.586%
2023-07-06	11.6500	11.6500	11.5700	11.6000	-0.855%	4,950	+2.586%
2023-07-05	11.7000	11.7000	11.7000	11.7000	0.000%	650	+1.709%
2023-06-30	11.4500	11.7000	11.4500	11.7000	+2.993%	2,700	+1.709%
2023-06-28	11.5000	11.5000	11.3600	11.3600	-1.217%	2,400	+4.754%
2023-06-27	11.5000	11.5000	11.5000	11.5000	-0.862%	200	+3.478%
2023-06-26	11.5600	11.6000	11.5600	11.6000	-0.344%	6,100	+2.586%
2023-06-23	11.6400	11.6400	11.6400	11.6400	+1.217%	150	+2.234%
2023-06-22	11.5000	11.5000	11.5000	11.5000	0.000%	313	+3.478%
2023-06-21	11.4800	11.5000	11.4800	11.5000	-0.777%	4,300	+3.478%
2023-06-20	11.5900	11.6000	11.5900	11.5900	+0.783%	2,000	+2.675%
2023-06-16	11.5000	11.5000	11.5000	11.5000	0.000%	3,000	+3.478%
2023-06-15	11.3900	11.5000	11.3900	11.5000	+0.877%	3,100	+3.478%
2023-06-13	11.4100	11.4100	11.3900	11.4000	-0.870%	7,250	+4.386%
2023-06-12	11.4800	11.5000	11.4800	11.5000	+2.131%	600	+3.478%
2023-06-09	11.2700	11.2700	11.2600	11.2600	+0.178%	544	+5.684%
2023-06-08	11.2500	11.2500	11.2400	11.2400	-0.089%	1,800	+5.872%
2023-06-07	11.1500	11.2500	11.1500	11.2500	+0.897%	3,000	+5.778%
2023-06-06	11.0800	11.1500	11.0800	11.1500	0.000%	8,000	+6.726%
2023-06-05	11.0800	11.1500	11.0800	11.1500	+0.450%	1,400	+6.726%
2023-06-02	11.1000	11.1000	11.1000	11.1000	+0.362%	900	+7.207%
2023-06-01	11.0800	11.0800	11.0600	11.0600	-0.629%	200	+7.595%
2023-05-31	11.1100	11.1300	11.1100	11.1300	+0.180%	400	+6.918%
2023-05-30	11.1500	11.1500	11.1100	11.1100	-1.157%	400	+7.111%
2023-05-29	11.2500	11.2500	11.1500	11.2400	-0.089%	3,700	+5.872%
2023-05-26	11.2500	11.2500	11.2500	11.2500	0.000%	700	+5.778%
2023-05-25	11.3000	11.3000	11.2500	11.2500	-0.706%	200	+5.778%
2023-05-23	11.4900	11.4900	11.3300	11.3300	-1.478%	576	+5.031%
2023-05-17	11.5000	11.5000	11.5000	11.5000	-0.947%	100	+3.478%
2023-05-15	11.4900	11.6100	11.2500	11.6100	+2.291%	3,500	+2.498%
2023-05-12	11.3800	11.3800	11.3500	11.3500	-1.304%	600	+4.846%
2023-05-11	11.3100	11.5600	11.3100	11.5000	0.000%	3,700	+3.478%
2023-05-10	11.6300	11.6300	11.5000	11.5000	-1.288%	800	+3.478%
2023-05-09	11.7500	11.7500	11.6500	11.6500	-1.271%	1,129	+2.146%
2023-05-08	11.8000	11.8400	11.8000	11.8000	-0.169%	8,100	+0.847%
2023-05-05	11.8500	11.8500	11.7500	11.8200	-0.421%	600	+0.677%
2023-05-03	11.8700	11.9550	11.8600	11.8700	-0.252%	4,000	+0.253%
2023-05-02	11.9900	11.9900	11.9000	11.9000	-0.585%	800	0.000%
2023-05-01	11.9800	11.9800	11.9700	11.9700	-0.499%	600	-0.585%
2023-04-28	12.0400	12.0400	12.0300	12.0300	+0.250%	800	-1.081%
2023-04-25	12.1000	12.1000	12.0000	12.0000	-1.153%	3,900	-0.833%
2023-04-24	12.1400	12.1400	12.1400	12.1400	+0.165%	100	-1.977%
2023-04-21	11.9900	12.1200	11.9900	12.1200	+1.423%	3,500	-1.815%
2023-04-20	11.9900	11.9900	11.9400	11.9500	-0.748%	2,400	-0.418%
2023-04-19	12.0500	12.0500	11.9800	12.0400	-0.083%	2,800	-1.163%
2023-04-18	12.1000	12.1200	12.0300	12.0500	0.000%	3,500	-1.245%
2023-04-17	12.1800	12.1800	11.9400	12.0500	-0.331%	6,000	-1.245%
2023-04-14	12.1200	12.1200	12.0000	12.0900	-0.248%	6,200	-1.572%
2023-04-13	12.1500	12.1500	12.0100	12.1200	+0.498%	56,700	-1.815%
2023-04-12	12.0500	12.0600	11.9900	12.0600	0.000%	3,500	-1.327%
2023-04-10	12.0800	12.0800	12.0600	12.0600	0.000%	1,300	-1.327%
2023-04-06	12.5100	12.5100	12.0400	12.0600	-2.031%	1,061	-1.327%
2023-04-05	12.3500	12.3500	12.3000	12.3100	-0.324%	500	-3.331%
2023-04-04	12.3600	12.3600	12.3100	12.3500	-0.242%	600	-3.644%
2023-04-03	12.5500	12.5500	12.3500	12.3800	+0.243%	900	-3.877%
2023-03-31	12.3500	12.3600	12.2500	12.3500	0.000%	2,602	-3.644%
2023-03-30	12.3800	12.3800	12.3500	12.3500	+0.081%	6,900	-3.644%
2023-03-29	12.2900	12.3400	12.2900	12.3400	+0.489%	2,600	-3.566%
2023-03-28	12.5000	12.5000	12.2800	12.2800	-1.760%	1,400	-3.094%
2023-03-27	12.5000	12.5500	12.5000	12.5000	0.000%	6,500	-4.800%
2023-03-24	12.5000	12.5000	12.5000	12.5000	-0.398%	3,400	-4.800%
2023-03-23	12.5500	12.5500	12.5000	12.5500	0.000%	2,700	-5.179%
2023-03-21	12.5500	12.5500	12.5000	12.5500	-1.181%	900	-5.179%
2023-03-20	12.7000	12.7000	12.7000	12.7000	-1.627%	400	-6.299%
2023-03-17	12.5100	12.9400	12.5000	12.9100	+2.542%	11,154	-7.823%
2023-03-16	12.5600	12.7000	12.5600	12.5900	+1.532%	1,300	-5.481%
2023-03-15	12.4600	12.4600	12.4000	12.4000	-2.745%	290	-4.032%
2023-03-14	12.9000	12.9000	12.7500	12.7500	-1.544%	600	-6.667%
2023-03-13	13.0900	13.0900	12.9500	12.9500	-1.745%	2,812	-8.108%
2023-03-10	13.1800	13.1800	13.1800	13.1800	0.000%	100	-9.712%
2023-03-09	13.3000	13.3000	13.1800	13.1800	-0.902%	300	-9.712%
2023-03-08	13.3000	13.3000	13.3000	13.3000	+0.377%	300	-10.526%
2023-03-07	13.4000	13.4000	13.2500	13.2500	-0.749%	1,140	-10.189%
2023-03-06	13.4000	13.4000	13.3500	13.3500	-0.373%	300	-10.861%
2023-03-03	13.4100	13.4100	13.4000	13.4000	-0.372%	300	-11.194%
2023-03-02	13.4500	13.4500	13.4500	13.4500	0.000%	400	-11.524%
2023-03-01	13.4500	13.4500	13.4500	13.4500	0.000%	400	-11.524%
2023-02-27	13.4500	13.4500	13.4500	13.4500	-0.370%	700	-11.524%
2023-02-22	13.4500	13.5000	13.4500	13.5000	+0.297%	2,400	-11.852%
2023-02-21	13.4600	13.4600	13.4300	13.4600	+0.223%	2,420	-11.590%
2023-02-17	13.4300	13.4300	13.4300	13.4300	-0.371%	700	-11.392%
2023-02-16	13.4500	13.4800	13.4400	13.4800	+0.223%	2,300	-11.721%
2023-02-15	13.4500	13.4500	13.4500	13.4500	+0.749%	2,700	-11.524%
2023-02-14	13.4000	13.4000	13.3500	13.3500	0.000%	8,800	-10.861%
2023-02-10	13.3700	13.3700	13.3500	13.3500	-0.373%	300	-10.861%
2023-02-08	13.3900	13.4000	13.3500	13.4000	0.000%	900	-11.194%
2023-02-07	13.4000	13.4000	13.4000	13.4000	-0.372%	1,100	-11.194%
2023-02-06	13.4400	13.4500	13.3100	13.4500	-0.370%	3,300	-11.524%
2023-02-03	13.5000	13.5000	13.5000	13.5000	0.000%	500	-11.852%
2023-02-01	13.4700	13.5000	13.4700	13.5000	+0.148%	300	-11.852%
2023-01-31	13.4900	13.4900	13.4800	13.4800	+0.597%	300	-11.721%
2023-01-30	13.4000	13.4000	13.3600	13.4000	0.000%	1,600	-11.194%
2023-01-27	13.4000	13.4000	13.4000	13.4000	+0.752%	200	-11.194%
2023-01-26	13.3500	13.3500	13.3000	13.3000	-0.375%	1,300	-10.526%
2023-01-25	13.3500	13.3600	13.3500	13.3500	0.000%	3,000	-10.861%
2023-01-24	13.4500	13.4500	13.3000	13.3500	+0.376%	8,695	-10.861%
2023-01-23	13.3500	13.3500	13.3000	13.3000	+1.218%	2,700	-10.526%
2023-01-20	13.3500	13.3500	13.1400	13.1400	-1.573%	2,470	-9.437%
2023-01-19	13.3600	13.3600	13.3500	13.3500	0.000%	1,500	-10.861%
2023-01-18	13.3400	13.3500	13.3400	13.3500	0.000%	3,600	-10.861%
2023-01-17	13.2500	13.3500	13.2500	13.3500	+0.755%	6,200	-10.861%
2023-01-13	13.2800	13.2800	13.2500	13.2500	-0.301%	2,900	-10.189%
2023-01-12	13.1000	13.2900	13.1000	13.2900	+2.231%	1,600	-10.459%
2023-01-10	12.9800	13.0100	12.9600	13.0000	+0.775%	2,800	-8.462%
2023-01-06	12.9000	12.9000	12.9000	12.9000	0.000%	40,706	-7.752%
2023-01-05	12.9000	12.9000	12.9000	12.9000	0.000%	3,300	-7.752%
2023-01-04	12.9000	12.9000	12.9000	12.9000	0.000%	3,800	-7.752%
2023-01-03	12.8500	12.9000	12.8500	12.9000	+0.389%	1,300	-7.752%
2022-12-30	12.8300	12.8500	12.8000	12.8500	+0.156%	2,500	-7.393%
2022-12-29	12.7400	12.8300	12.7300	12.8300	+1.825%	1,600	-7.249%
2022-12-28	12.6000	12.6000	12.6000	12.6000	+1.695%	2,300	-5.556%
2022-12-22	12.4900	12.4900	12.3900	12.3900	+0.324%	3,000	-3.955%
2022-12-21	12.4000	12.4000	12.3400	12.3500	-1.121%	900	-3.644%
2022-12-20	12.5500	12.5500	12.3500	12.4900	-2.802%	2,546	-4.724%
2022-12-19	12.7000	12.9000	12.7000	12.8500	+1.984%	1,300	-7.393%
2022-12-16	12.7500	12.8800	12.5900	12.6000	-2.174%	3,100	-5.556%
2022-12-15	12.8500	12.8800	12.8500	12.8800	+0.233%	3,800	-7.609%
2022-12-14	12.9700	12.9700	12.8500	12.8500	-1.078%	3,700	-7.393%
2022-12-13	12.9000	12.9900	12.8000	12.9900	+1.882%	2,800	-8.391%
2022-12-12	12.7500	12.7500	12.7500	12.7500	0.000%	100	-6.667%

.dark-mode .PTdksf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PTdksf{ color: #333333; background-color: white; border: 2px solid #333333; }BN-CBROOKFIELD CORP SER 4 PREFstock TSE

BN-C
BROOKFIELD CORP SER 4 PREF
stock TSE