Dark

BN-B
BROOKFIELD CORP SER 2 PREF
stock TSE

Inactive

Aug 2, 2024

11.68CAD-1.101%(-0.13)2,391

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	11.8100	11.8100	11.6800	11.6800	-1.101%	2,391	0.000%
2024-08-01	11.9600	11.9800	11.8100	11.8100	-1.337%	5,600	-1.101%
2024-07-31	11.8100	11.9700	11.7600	11.9700	+1.355%	13,330	-2.423%
2024-07-30	11.9000	11.9700	11.8100	11.8100	-1.172%	3,759	-1.101%
2024-07-29	11.8200	11.9700	11.8200	11.9500	+0.759%	8,217	-2.259%
2024-07-26	11.8700	11.9900	11.8500	11.8600	-0.084%	14,711	-1.518%
2024-07-25	11.8500	11.8700	11.8200	11.8700	+0.253%	6,239	-1.601%
2024-07-24	11.8100	11.8600	11.8000	11.8400	+0.339%	1,546	-1.351%
2024-07-23	11.5900	11.8000	11.5900	11.8000	+2.076%	13,385	-1.017%
2024-07-22	11.4600	11.5700	11.4600	11.5600	+1.315%	2,362	+1.038%
2024-07-19	11.4600	11.4600	11.3800	11.4100	-1.041%	14,004	+2.366%
2024-07-18	11.5100	11.5300	11.5000	11.5300	+0.087%	2,100	+1.301%
2024-07-17	11.4500	11.5200	11.4400	11.5200	+0.261%	12,057	+1.389%
2024-07-16	11.3900	11.5200	11.3600	11.4900	-0.777%	7,365	+1.654%
2024-07-15	11.5500	11.5900	11.5300	11.5800	+0.521%	3,150	+0.864%
2024-07-12	11.4600	11.5200	11.4600	11.5200	+0.174%	8,700	+1.389%
2024-07-11	11.4900	11.5400	11.4800	11.5000	+0.437%	4,788	+1.565%
2024-07-10	11.4500	11.4500	11.4000	11.4500	0.000%	13,593	+2.009%
2024-07-09	11.3700	11.4500	11.3700	11.4500	+0.087%	144,600	+2.009%
2024-07-08	11.4500	11.4500	11.4200	11.4400	0.000%	4,461	+2.098%
2024-07-05	11.3600	11.4500	11.3600	11.4400	+1.329%	27,790	+2.098%
2024-07-04	11.3900	11.3900	11.2600	11.2900	-0.177%	74,308	+3.454%
2024-07-03	11.2500	11.3700	11.2100	11.3100	+0.533%	16,851	+3.271%
2024-07-02	11.3000	11.3000	11.1900	11.2500	-0.177%	6,176	+3.822%
2024-06-28	11.1600	11.2900	11.1600	11.2700	+0.535%	5,777	+3.638%
2024-06-27	11.1500	11.3600	11.1100	11.2100	+0.538%	13,100	+4.193%
2024-06-26	11.1100	11.2200	11.1000	11.1500	-0.268%	14,800	+4.753%
2024-06-25	11.3800	11.4200	11.1200	11.1800	+1.085%	15,104	+4.472%
2024-06-24	11.2500	11.2500	11.0100	11.0600	+0.454%	4,400	+5.606%
2024-06-21	11.1000	11.1100	11.0000	11.0100	+0.091%	10,400	+6.085%
2024-06-20	11.1300	11.1300	10.8500	11.0000	+0.365%	15,030	+6.182%
2024-06-19	11.2000	11.2000	10.9600	10.9600	-0.814%	4,309	+6.569%
2024-06-18	10.7800	11.0500	10.7800	11.0500	+1.656%	12,878	+5.701%
2024-06-17	11.3000	11.3000	10.8700	10.8700	-3.975%	4,087	+7.452%
2024-06-14	11.4800	11.4800	11.2800	11.3200	-2.999%	7,499	+3.180%
2024-06-13	11.7400	11.7400	11.6600	11.6700	-0.256%	3,200	+0.086%
2024-06-12	11.9100	11.9100	11.6600	11.7000	0.000%	4,505	-0.171%
2024-06-11	11.8200	11.8200	11.7000	11.7000	-1.266%	7,518	-0.171%
2024-06-10	11.8100	11.8500	11.8100	11.8500	-0.420%	400	-1.435%
2024-06-07	11.8900	11.9000	11.8900	11.9000	-0.418%	2,500	-1.849%
2024-06-06	12.2000	12.2000	11.8200	11.9500	-1.646%	13,196	-2.259%
2024-06-05	12.1500	12.2000	12.1500	12.1500	0.000%	3,418	-3.868%
2024-06-03	12.1500	12.1500	12.1500	12.1500	-0.491%	400	-3.868%
2024-05-31	12.1200	12.2100	12.1000	12.2100	+0.743%	4,690	-4.341%
2024-05-30	12.2500	12.2500	12.1200	12.1200	+0.331%	1,300	-3.630%
2024-05-29	12.2100	12.2100	12.0800	12.0800	-1.468%	3,665	-3.311%
2024-05-28	12.3500	12.3500	12.2600	12.2600	-0.729%	5,928	-4.731%
2024-05-27	12.0900	12.3600	12.0900	12.3500	+2.151%	26,063	-5.425%
2024-05-24	12.1000	12.1500	12.0000	12.0900	-1.306%	8,800	-3.391%
2024-05-23	12.0600	12.2500	12.0600	12.2500	+0.989%	7,174	-4.653%
2024-05-22	12.2500	12.2500	12.1300	12.1300	-1.302%	4,900	-3.710%
2024-05-21	12.2000	12.2900	12.1600	12.2900	0.000%	4,400	-4.963%
2024-05-17	12.2000	12.2900	12.2000	12.2900	+0.820%	4,700	-4.963%
2024-05-16	12.3700	12.3700	12.1900	12.1900	-0.652%	3,750	-4.184%
2024-05-15	12.5000	12.5000	12.2500	12.2700	-1.208%	2,689	-4.808%
2024-05-14	12.3600	12.4500	12.3100	12.4200	+0.976%	4,533	-5.958%
2024-05-13	12.3000	12.3500	12.3000	12.3000	+0.408%	10,400	-5.041%
2024-05-10	12.3000	12.4600	12.2000	12.2500	-0.163%	7,500	-4.653%
2024-05-09	12.2100	12.4600	12.2000	12.2700	+0.163%	7,200	-4.808%
2024-05-08	12.4800	12.4800	12.2400	12.2500	-1.527%	15,779	-4.653%
2024-05-07	12.4000	12.4400	12.3700	12.4400	-0.080%	9,500	-6.109%
2024-05-06	12.4500	12.4500	12.4200	12.4500	+0.080%	4,877	-6.185%
2024-05-02	12.3500	12.4400	12.3500	12.4400	+0.729%	6,098	-6.109%
2024-05-01	12.4300	12.4300	12.3300	12.3500	-0.564%	3,011	-5.425%
2024-04-30	12.4000	12.4500	12.3100	12.4200	-0.241%	11,070	-5.958%
2024-04-29	12.5000	12.5000	12.4400	12.4500	-0.160%	5,500	-6.185%
2024-04-26	12.4700	12.4700	12.4700	12.4700	+1.713%	4,900	-6.335%
2024-04-24	12.3500	12.4600	12.2600	12.2600	-1.605%	6,444	-4.731%
2024-04-23	12.3700	12.4600	12.3700	12.4600	+0.809%	57,246	-6.260%
2024-04-22	12.4200	12.4200	12.3500	12.3600	-0.882%	1,002	-5.502%
2024-04-19	12.4500	12.5000	12.4500	12.4700	+0.972%	8,769	-6.335%
2024-04-18	12.4100	12.4100	12.3400	12.3500	-0.483%	17,602	-5.425%
2024-04-16	12.4500	12.4500	12.4100	12.4100	-0.321%	300	-5.882%
2024-04-15	12.5400	12.5400	12.4100	12.4500	+0.322%	20,100	-6.185%
2024-04-12	12.4200	12.4200	12.4100	12.4100	-0.081%	200	-5.882%
2024-04-11	12.4400	12.4600	12.4100	12.4200	+0.081%	12,485	-5.958%
2024-04-10	12.4300	12.5000	12.4100	12.4100	-0.161%	6,745	-5.882%
2024-04-09	12.4100	12.4300	12.4100	12.4300	+0.081%	3,500	-6.034%
2024-04-08	12.4500	12.4500	12.4200	12.4200	-0.080%	3,678	-5.958%
2024-04-05	12.4300	12.4300	12.4300	12.4300	-0.161%	600	-6.034%
2024-04-04	12.4500	12.4700	12.4500	12.4500	-0.797%	7,500	-6.185%
2024-04-03	12.4600	12.5500	12.4200	12.5500	+0.561%	2,500	-6.932%
2024-04-02	12.4000	12.5200	12.4000	12.4800	+0.402%	3,200	-6.410%
2024-04-01	12.5100	12.5100	12.4300	12.4300	-0.480%	1,963	-6.034%
2024-03-28	12.5200	12.5300	12.4100	12.4900	+0.645%	1,074	-6.485%
2024-03-27	12.2900	12.5000	12.2900	12.4100	+0.081%	8,298	-5.882%
2024-03-26	12.3500	12.4000	12.3000	12.4000	+0.405%	2,737	-5.806%
2024-03-25	12.4600	12.4600	12.3200	12.3500	0.000%	8,000	-5.425%
2024-03-22	12.3850	12.4000	12.3500	12.3500	-0.242%	6,794	-5.425%
2024-03-21	12.3400	12.4000	12.3000	12.3800	+1.061%	6,600	-5.654%
2024-03-20	12.3000	12.3000	12.2500	12.2500	-0.407%	7,612	-4.653%
2024-03-19	12.3000	12.3000	12.2600	12.3000	0.000%	1,450	-5.041%
2024-03-15	12.2900	12.3000	12.2100	12.3000	+2.159%	1,064	-5.041%
2024-03-14	12.2900	12.2900	12.0400	12.0400	-3.293%	7,150	-2.990%
2024-03-13	12.4000	12.4700	12.4000	12.4500	+0.080%	3,700	-6.185%
2024-03-12	12.4400	12.4800	12.4200	12.4400	+0.161%	2,350	-6.109%
2024-03-11	12.4100	12.4200	12.4100	12.4200	+0.081%	1,000	-5.958%
2024-03-07	12.4000	12.4100	12.3100	12.4100	+0.649%	3,383	-5.882%
2024-03-06	12.3300	12.3300	12.3300	12.3300	-0.565%	100	-5.272%
2024-03-04	12.3500	12.4000	12.3500	12.4000	0.000%	1,105	-5.806%
2024-03-01	12.4000	12.4700	12.4000	12.4000	+0.243%	5,300	-5.806%
2024-02-29	12.3300	12.3700	12.3300	12.3700	+0.162%	800	-5.578%
2024-02-28	12.3500	12.3600	12.3500	12.3500	+0.244%	500	-5.425%
2024-02-27	12.3200	12.3400	12.3200	12.3200	-0.243%	1,400	-5.195%
2024-02-26	12.2700	12.4300	12.2700	12.3500	+0.734%	4,827	-5.425%
2024-02-23	12.3300	12.3400	12.2600	12.2600	+0.657%	3,108	-4.731%
2024-02-22	12.0800	12.2500	12.0800	12.1800	+1.500%	833	-4.105%
2024-02-21	12.0500	12.0800	12.0000	12.0000	+0.756%	2,800	-2.667%
2024-02-20	12.0500	12.0500	11.9100	11.9100	-1.080%	1,100	-1.931%
2024-02-16	12.0300	12.0700	11.9400	12.0400	+0.333%	2,876	-2.990%
2024-02-15	11.9500	12.0000	11.8900	12.0000	+0.756%	5,179	-2.667%
2024-02-14	11.8000	11.9500	11.8000	11.9100	-0.251%	1,600	-1.931%
2024-02-13	11.8600	11.9400	11.8600	11.9400	+0.759%	1,100	-2.178%
2024-02-12	11.8500	11.8500	11.8500	11.8500	+0.339%	1,084	-1.435%
2024-02-08	11.8000	11.8400	11.8000	11.8100	+0.085%	3,013	-1.101%
2024-02-07	11.7800	11.8000	11.7800	11.8000	+0.085%	600	-1.017%
2024-02-06	11.8000	11.8000	11.7900	11.7900	-0.422%	1,300	-0.933%
2024-02-05	11.8000	11.8600	11.8000	11.8400	+0.680%	3,100	-1.351%
2024-02-02	11.8700	11.8700	11.7600	11.7600	-1.176%	2,600	-0.680%
2024-02-01	11.8800	11.9000	11.7200	11.9000	+1.709%	2,740	-1.849%
2024-01-31	11.7100	11.7700	11.6600	11.7000	0.000%	12,861	-0.171%
2024-01-30	11.7700	11.8000	11.7000	11.7000	+0.429%	65,633	-0.171%
2024-01-29	11.9800	11.9800	11.6500	11.6500	-1.688%	18,792	+0.258%
2024-01-26	11.8100	11.9000	11.8100	11.8500	-0.168%	1,100	-1.435%
2024-01-25	11.8700	11.8700	11.8700	11.8700	-1.738%	100	-1.601%
2024-01-24	11.9500	12.0800	11.8600	12.0800	+1.342%	3,165	-3.311%
2024-01-23	11.6500	11.9400	11.6500	11.9200	+1.274%	5,547	-2.013%
2024-01-22	11.7000	11.7700	11.7000	11.7700	+0.341%	3,000	-0.765%
2024-01-19	11.4800	11.7300	11.4600	11.7300	+1.735%	15,199	-0.426%
2024-01-18	11.6100	11.6100	11.5100	11.5300	0.000%	1,100	+1.301%
2024-01-17	11.4300	11.5300	11.4300	11.5300	+0.261%	618	+1.301%
2024-01-16	11.4000	11.5000	11.4000	11.5000	+0.789%	2,871	+1.565%
2024-01-15	11.4100	11.4100	11.4100	11.4100	-0.436%	500	+2.366%
2024-01-12	11.3100	11.4600	11.3100	11.4600	+1.506%	600	+1.920%
2024-01-11	11.3800	11.3800	11.2500	11.2900	+1.256%	11,580	+3.454%
2024-01-09	11.0900	11.2000	11.0900	11.1500	-0.179%	5,380	+4.753%
2024-01-08	11.1800	11.2000	11.1700	11.1700	+0.540%	3,300	+4.566%
2024-01-05	11.1100	11.1700	11.1100	11.1100	-0.090%	2,000	+5.131%
2024-01-04	11.1600	11.1600	11.1200	11.1200	-0.269%	12,921	+5.036%
2024-01-03	11.1000	11.1500	11.1000	11.1500	+1.272%	9,850	+4.753%
2024-01-02	11.2100	11.2600	11.0000	11.0100	-1.696%	4,305	+6.085%
2023-12-29	11.2900	11.2900	11.2000	11.2000	-0.444%	200	+4.286%
2023-12-28	11.3500	11.3500	11.2500	11.2500	+1.078%	1,915	+3.822%
2023-12-27	11.4700	11.4700	11.1300	11.1300	-1.765%	3,957	+4.942%
2023-12-22	11.3500	11.4000	11.2000	11.3300	-0.352%	11,992	+3.089%
2023-12-21	11.4900	11.4900	11.3700	11.3700	-0.263%	700	+2.726%
2023-12-20	11.3400	11.4000	11.2700	11.4000	+0.885%	5,677	+2.456%
2023-12-19	11.3500	11.4400	11.3000	11.3000	0.000%	8,460	+3.363%
2023-12-18	11.3300	11.3700	11.2500	11.3000	+0.089%	12,649	+3.363%
2023-12-15	11.3000	11.3000	11.2900	11.2900	+0.445%	200	+3.454%
2023-12-14	11.1500	11.3300	11.1500	11.2400	-1.056%	4,000	+3.915%
2023-12-13	11.2300	11.3600	11.2300	11.3600	+0.176%	3,600	+2.817%
2023-12-12	11.3400	11.4400	11.2200	11.3400	+0.980%	5,050	+2.998%
2023-12-07	10.9400	11.2500	10.9400	11.2300	+1.171%	1,350	+4.007%
2023-12-06	11.0600	11.1000	10.9100	11.1000	+0.452%	5,301	+5.225%
2023-12-05	11.1000	11.2000	11.0500	11.0500	-3.409%	36,277	+5.701%
2023-12-04	11.0300	11.5400	11.0300	11.4400	+0.882%	5,106	+2.098%
2023-12-01	11.4500	11.4500	11.3400	11.3400	+0.710%	2,710	+2.998%
2023-11-30	11.3300	11.3600	11.2600	11.2600	+0.089%	1,000	+3.730%
2023-11-29	11.4800	11.4900	11.2500	11.2500	-0.618%	6,771	+3.822%
2023-11-28	11.4700	11.4700	11.3100	11.3200	+0.891%	700	+3.180%
2023-11-27	11.0800	11.3200	11.0800	11.2200	+0.089%	3,135	+4.100%
2023-11-24	10.7900	11.2100	10.7900	11.2100	+2.562%	11,200	+4.193%
2023-11-23	11.0000	11.0100	10.8000	10.9300	-1.532%	2,414	+6.862%
2023-11-22	10.8300	11.1600	10.8200	11.1000	+2.778%	4,710	+5.225%
2023-11-21	10.8000	11.0000	10.7600	10.8000	0.000%	2,909	+8.148%
2023-11-20	10.8900	10.9000	10.8000	10.8000	0.000%	3,250	+8.148%
2023-11-17	10.8700	10.8700	10.7500	10.8000	+0.746%	11,466	+8.148%
2023-11-16	10.6200	10.8000	10.6200	10.7200	+0.563%	5,904	+8.955%
2023-11-15	10.5800	10.6600	10.5800	10.6600	+0.471%	1,300	+9.568%
2023-11-14	10.5600	10.6300	10.5500	10.6100	-0.094%	8,945	+10.085%
2023-11-13	10.6200	10.6200	10.6200	10.6200	+0.189%	1,101	+9.981%
2023-11-10	10.6200	10.6200	10.6000	10.6000	-0.935%	731	+10.189%
2023-11-09	10.7500	10.7500	10.6000	10.7000	+0.943%	5,849	+9.159%
2023-11-08	10.6400	10.6400	10.6000	10.6000	+0.474%	2,100	+10.189%
2023-11-07	10.6800	10.7000	10.5500	10.5500	-1.217%	1,737	+10.711%
2023-11-06	10.8600	10.8600	10.6800	10.6800	-2.644%	5,983	+9.363%
2023-11-03	11.0400	11.0400	10.9700	10.9700	-0.544%	5,400	+6.472%
2023-11-02	10.6600	11.2900	10.6600	11.0300	-0.987%	5,317	+5.893%
2023-11-01	10.6600	11.1400	10.5000	11.1400	+4.405%	8,860	+4.847%
2023-10-31	10.5500	10.6700	10.4300	10.6700	+0.376%	14,165	+9.466%
2023-10-30	10.6500	10.6700	10.6100	10.6300	-0.375%	1,500	+9.878%
2023-10-27	10.6800	10.7300	10.6600	10.6700	-0.466%	5,683	+9.466%
2023-10-26	10.6900	10.7400	10.6800	10.7200	-0.372%	3,323	+8.955%
2023-10-25	10.7900	10.8000	10.7600	10.7600	-0.278%	4,450	+8.550%
2023-10-24	11.1500	11.1500	10.7800	10.7900	-1.009%	5,462	+8.248%
2023-10-23	11.1000	11.1600	10.9000	10.9000	-0.909%	7,742	+7.156%
2023-10-20	11.1100	11.1600	11.0000	11.0000	-0.990%	9,789	+6.182%
2023-10-19	11.2000	11.2000	11.1100	11.1100	-1.157%	3,301	+5.131%
2023-10-18	11.2100	11.2400	11.2100	11.2400	+0.357%	300	+3.915%
2023-10-17	11.2300	11.2500	11.2000	11.2000	-0.533%	2,860	+4.286%
2023-10-16	11.2700	11.2900	11.2600	11.2600	0.000%	2,400	+3.730%
2023-10-13	11.2600	11.2600	11.2600	11.2600	-1.228%	100	+3.730%
2023-10-12	11.5000	11.5000	11.3800	11.4000	+0.974%	2,100	+2.456%
2023-10-11	11.2300	11.2900	11.2300	11.2900	-0.529%	900	+3.454%
2023-10-10	11.3400	11.4300	11.2700	11.3500	+1.159%	3,900	+2.907%
2023-10-06	11.3000	11.3000	11.2000	11.2200	-0.708%	1,368	+4.100%
2023-10-05	11.4000	11.4000	11.2700	11.3000	+0.444%	38,402	+3.363%
2023-10-04	11.2200	11.3000	11.2100	11.2500	-1.316%	30,400	+3.822%
2023-10-03	11.3500	11.4000	11.2000	11.4000	+0.974%	2,430	+2.456%
2023-10-02	11.2100	11.2900	11.2000	11.2900	+0.356%	3,402	+3.454%
2023-09-29	11.2200	11.3000	11.2200	11.2500	+0.267%	2,100	+3.822%
2023-09-28	11.2000	11.2200	11.1600	11.2200	+0.179%	1,400	+4.100%
2023-09-27	11.2500	11.2500	11.2000	11.2000	-0.444%	1,000	+4.286%
2023-09-26	11.3000	11.3000	11.2500	11.2500	+0.357%	1,700	+3.822%
2023-09-25	11.2000	11.3000	11.1900	11.2100	-0.267%	1,963	+4.193%
2023-09-22	11.2500	11.2500	11.2400	11.2400	-0.089%	5,100	+3.915%
2023-09-21	11.2500	11.3000	11.2300	11.2500	+0.089%	6,028	+3.822%
2023-09-20	11.2500	11.2500	11.2400	11.2400	+0.089%	7,100	+3.915%
2023-09-19	11.2400	11.2400	11.2300	11.2300	+0.268%	3,900	+4.007%
2023-09-18	11.3500	11.3500	11.2000	11.2000	+0.448%	3,350	+4.286%
2023-09-15	11.1100	11.2000	11.1100	11.1500	-0.446%	2,965	+4.753%
2023-09-14	11.3500	11.3500	11.2000	11.2000	-2.269%	5,059	+4.286%
2023-09-13	11.5300	11.5300	11.4300	11.4600	+0.087%	5,050	+1.920%
2023-09-12	11.4100	11.4500	11.4100	11.4500	+0.351%	2,500	+2.009%
2023-09-11	11.5500	11.5500	11.4100	11.4100	-0.349%	15,215	+2.366%
2023-09-08	11.4600	11.4700	11.4400	11.4500	+0.439%	3,800	+2.009%
2023-09-07	11.4500	11.4500	11.4000	11.4000	-1.469%	42,250	+2.456%
2023-09-06	11.5000	11.5700	11.4500	11.5700	+0.521%	1,700	+0.951%
2023-09-05	11.5000	11.5400	11.4400	11.5100	+0.261%	3,100	+1.477%
2023-09-01	11.4500	11.4800	11.3900	11.4800	+1.145%	2,300	+1.742%
2023-08-31	11.4100	11.4500	11.3500	11.3500	-1.218%	2,068	+2.907%
2023-08-30	11.4500	11.4900	11.4500	11.4900	+1.233%	29,000	+1.654%
2023-08-29	11.4500	11.4500	11.3500	11.3500	-0.787%	2,400	+2.907%
2023-08-28	11.4400	11.4400	11.3500	11.4400	+0.087%	1,376	+2.098%
2023-08-25	11.6300	11.6300	11.4300	11.4300	-0.609%	300	+2.187%
2023-08-24	11.5200	11.5200	11.5000	11.5000	0.000%	2,300	+1.565%
2023-08-23	11.5000	11.5200	11.4200	11.5000	-0.174%	11,730	+1.565%
2023-08-22	11.5100	11.5300	11.5000	11.5200	0.000%	8,242	+1.389%
2023-08-21	11.6100	11.6100	11.5200	11.5200	-0.690%	16,220	+1.389%
2023-08-18	11.6500	11.6500	11.6000	11.6000	0.000%	2,800	+0.690%
2023-08-17	11.6100	11.6500	11.5900	11.6000	0.000%	17,370	+0.690%
2023-08-16	11.5600	11.6000	11.5600	11.6000	+0.346%	6,062	+0.690%
2023-08-15	11.6200	11.6200	11.5600	11.5600	-0.345%	12,650	+1.038%
2023-08-14	11.7300	11.7300	11.6000	11.6000	-0.429%	15,300	+0.690%
2023-08-11	11.6000	11.7100	11.6000	11.6500	+0.431%	1,700	+0.258%
2023-08-10	11.6000	11.6100	11.6000	11.6000	+0.694%	5,110	+0.690%
2023-08-09	11.6500	11.6500	11.5200	11.5200	-0.518%	300	+1.389%
2023-08-08	11.5800	11.5800	11.5800	11.5800	-0.601%	500	+0.864%
2023-08-04	11.6900	11.7000	11.6500	11.6500	0.000%	2,200	+0.258%
2023-08-03	11.9100	11.9100	11.5800	11.6500	0.000%	650	+0.258%
2023-08-02	11.9100	11.9100	11.6500	11.6500	-1.355%	1,400	+0.258%
2023-08-01	11.8500	11.8500	11.7500	11.8100	+0.085%	4,100	-1.101%
2023-07-31	11.8500	11.9200	11.8000	11.8000	+0.085%	4,400	-1.017%
2023-07-28	11.9000	11.9000	11.7500	11.7900	-0.924%	8,000	-0.933%
2023-07-27	11.8700	11.9500	11.8600	11.9000	-0.251%	3,200	-1.849%
2023-07-26	11.9900	12.0500	11.9300	11.9300	-0.167%	2,005	-2.096%
2023-07-25	12.1200	12.1200	11.9000	11.9500	+0.084%	1,000	-2.259%
2023-07-24	11.7700	11.9400	11.7700	11.9400	+1.358%	5,000	-2.178%
2023-07-21	11.4200	11.7800	11.4200	11.7800	+2.080%	25,995	-0.849%
2023-07-20	11.4500	11.5500	11.4500	11.5400	+0.786%	5,150	+1.213%
2023-07-19	11.4500	11.4500	11.4200	11.4500	0.000%	10,200	+2.009%
2023-07-18	11.5400	11.5400	11.4400	11.4500	+0.351%	2,473	+2.009%
2023-07-17	11.4000	11.4100	11.3900	11.4100	-0.610%	4,960	+2.366%
2023-07-14	11.4100	11.4900	11.4100	11.4800	-0.520%	800	+1.742%
2023-07-13	11.4900	11.5400	11.4900	11.5400	+0.786%	7,450	+1.213%
2023-07-12	11.3500	11.4500	11.3500	11.4500	0.000%	7,200	+2.009%
2023-07-11	11.5000	11.5200	11.3700	11.4500	-0.261%	12,600	+2.009%
2023-07-10	11.6400	11.6400	11.4800	11.4800	-1.459%	5,613	+1.742%
2023-07-07	11.5700	11.6500	11.5600	11.6500	+0.345%	5,800	+0.258%
2023-07-06	11.7900	11.7900	11.5600	11.6100	-0.172%	6,625	+0.603%
2023-07-05	11.6300	11.6300	11.6300	11.6300	+0.086%	300	+0.430%
2023-07-04	11.6100	11.7000	11.6100	11.6200	-0.172%	1,026	+0.516%
2023-06-30	11.6300	11.7800	11.6300	11.6400	+0.086%	723	+0.344%
2023-06-29	11.5500	11.6500	11.5000	11.6300	+1.043%	8,583	+0.430%
2023-06-28	11.4900	11.5800	11.4900	11.5100	+0.965%	2,339	+1.477%
2023-06-27	11.3600	11.4000	11.3600	11.4000	-0.956%	3,600	+2.456%
2023-06-26	11.5100	11.5100	11.5100	11.5100	0.000%	200	+1.477%
2023-06-23	11.4850	11.5100	11.4300	11.5100	+0.700%	1,200	+1.477%
2023-06-22	11.4300	11.4300	11.4300	11.4300	-0.609%	209	+2.187%
2023-06-21	11.4000	11.5300	11.4000	11.5000	0.000%	1,900	+1.565%
2023-06-20	11.5400	11.5400	11.5000	11.5000	+0.087%	2,200	+1.565%
2023-06-19	11.5400	11.5400	11.4000	11.4900	-1.289%	5,113	+1.654%
2023-06-16	11.5000	11.6400	11.4000	11.6400	+1.217%	5,018	+0.344%
2023-06-15	11.3400	11.5100	11.3400	11.5000	-0.433%	8,027	+1.565%
2023-06-14	11.2900	11.5500	11.2000	11.5500	+0.785%	8,444	+1.126%
2023-06-13	11.4100	11.4600	11.4000	11.4600	-0.261%	2,100	+1.920%
2023-06-12	11.2600	11.4900	11.2600	11.4900	+2.315%	1,400	+1.654%
2023-06-09	11.1500	11.2300	11.1500	11.2300	+0.268%	3,190	+4.007%
2023-06-08	11.4000	11.4000	11.0700	11.2000	0.000%	6,380	+4.286%
2023-06-07	11.0500	11.2000	11.0400	11.2000	+1.266%	2,905	+4.286%
2023-06-06	11.0400	11.0600	11.0400	11.0600	-0.271%	2,100	+5.606%
2023-06-05	11.0000	11.0900	11.0000	11.0900	+0.362%	6,300	+5.320%
2023-06-02	11.0100	11.0500	11.0000	11.0500	+0.272%	2,908	+5.701%
2023-06-01	11.0200	11.0200	11.0200	11.0200	-0.091%	100	+5.989%
2023-05-31	11.0100	11.0300	11.0100	11.0300	-0.361%	300	+5.893%
2023-05-30	11.2150	11.2150	11.0100	11.0700	-0.984%	900	+5.510%
2023-05-29	11.1500	11.1800	11.0100	11.1800	+0.179%	15,238	+4.472%
2023-05-26	11.1300	11.1700	11.1300	11.1600	-1.064%	1,222	+4.659%
2023-05-25	11.3200	11.3200	11.2300	11.2800	-0.265%	10,200	+3.546%
2023-05-24	11.3100	11.3100	11.3100	11.3100	-0.963%	800	+3.271%
2023-05-23	11.3100	11.4200	11.3100	11.4200	-0.262%	1,490	+2.277%
2023-05-19	11.3900	11.4500	11.3900	11.4500	+0.527%	2,400	+2.009%
2023-05-18	11.3900	11.3900	11.3900	11.3900	-0.088%	523	+2.546%
2023-05-17	11.1500	11.5000	11.1500	11.4000	+1.968%	5,510	+2.456%
2023-05-16	11.1700	11.1800	11.1700	11.1800	-1.930%	200	+4.472%
2023-05-15	11.1500	11.4000	11.1400	11.4000	+1.154%	18,303	+2.456%
2023-05-12	11.4400	11.4400	11.1000	11.2700	-2.000%	4,125	+3.638%
2023-05-11	11.3300	11.5000	11.3300	11.5000	+0.789%	1,700	+1.565%
2023-05-10	10.7100	11.4100	10.7100	11.4100	-1.723%	303	+2.366%
2023-05-09	11.6200	11.6900	11.6100	11.6100	-1.610%	1,900	+0.603%
2023-05-08	11.7600	11.9400	11.7600	11.8000	-0.924%	6,200	-1.017%
2023-05-05	11.8000	11.9100	11.7100	11.9100	+0.084%	14,000	-1.931%
2023-05-04	12.0000	12.0000	11.8500	11.9000	-0.502%	2,961	-1.849%
2023-05-03	11.9600	11.9600	11.9600	11.9600	-0.084%	800	-2.341%
2023-05-02	12.0000	12.0000	11.9700	11.9700	-0.250%	4,000	-2.423%
2023-05-01	12.0100	12.0100	12.0000	12.0000	0.000%	5,341	-2.667%
2023-04-28	12.0000	12.0000	12.0000	12.0000	-0.826%	1,000	-2.667%
2023-04-27	12.0000	12.1000	12.0000	12.1000	+0.582%	420	-3.471%
2023-04-26	12.0000	12.1000	12.0000	12.0300	-1.635%	3,151	-2.909%
2023-04-24	11.9700	12.3100	11.9700	12.2300	-0.650%	900	-4.497%
2023-04-21	11.9700	12.3100	11.9700	12.3100	+1.736%	14,407	-5.118%
2023-04-20	12.1600	12.1600	12.0500	12.1000	+0.582%	3,119	-3.471%
2023-04-19	12.1000	12.1700	12.0000	12.0300	-0.661%	13,870	-2.909%
2023-04-18	12.1100	12.1700	12.0200	12.1100	-0.247%	28,350	-3.551%
2023-04-17	12.2500	12.2500	12.0000	12.1400	+0.165%	11,900	-3.789%
2023-04-14	12.0000	12.2300	11.9200	12.1200	+0.165%	7,013	-3.630%
2023-04-13	12.1100	12.1100	12.1000	12.1000	0.000%	1,256	-3.471%
2023-04-12	12.0800	12.1800	11.9600	12.1000	+0.833%	3,510	-3.471%
2023-04-11	12.0000	12.0000	12.0000	12.0000	+0.083%	200	-2.667%
2023-04-10	12.2000	12.2000	11.9800	11.9900	-2.915%	2,907	-2.585%
2023-04-06	12.3500	12.3500	12.3500	12.3500	-0.962%	600	-5.425%
2023-04-05	12.5000	12.5000	12.3600	12.4700	+0.972%	500	-6.335%
2023-04-04	12.3600	12.3600	12.3500	12.3500	-1.437%	240	-5.425%
2023-04-03	12.5000	12.5800	12.3300	12.5300	+1.048%	7,454	-6.784%
2023-03-31	12.4000	12.4000	12.3000	12.4000	+2.310%	3,500	-5.806%
2023-03-30	12.5100	12.5100	12.1200	12.1200	-2.885%	8,900	-3.630%
2023-03-29	12.3600	12.4800	12.3600	12.4800	-0.399%	1,505	-6.410%
2023-03-28	12.5400	12.5400	12.5300	12.5300	+0.723%	1,700	-6.784%
2023-03-27	12.5000	12.5000	12.4400	12.4400	-0.480%	6,000	-6.109%
2023-03-24	12.5000	12.5000	12.5000	12.5000	-1.342%	3,002	-6.560%
2023-03-23	12.5200	12.6700	12.5000	12.6700	+1.279%	10,700	-7.814%
2023-03-22	12.5500	12.5700	12.5100	12.5100	-0.398%	4,025	-6.635%
2023-03-21	12.6000	12.6000	12.5000	12.5600	-0.554%	8,380	-7.006%
2023-03-20	12.7700	12.8000	12.6300	12.6300	-0.551%	5,400	-7.522%
2023-03-17	12.7400	13.0000	12.7000	12.7000	-2.232%	45,375	-8.031%
2023-03-16	12.6000	12.9900	12.6000	12.9900	+3.920%	28,400	-10.085%
2023-03-15	12.4700	12.5000	12.4500	12.5000	-1.264%	4,400	-6.560%
2023-03-14	12.9100	12.9100	12.6600	12.6600	-3.726%	1,455	-7.741%
2023-03-13	13.0000	13.1500	13.0000	13.1500	+0.458%	1,400	-11.179%
2023-03-10	13.0600	13.1300	13.0600	13.0900	-0.833%	2,100	-10.772%
2023-03-09	13.2600	13.3300	13.2000	13.2000	+0.457%	1,935	-11.515%
2023-03-08	13.3500	13.3500	13.1400	13.1400	-0.830%	1,510	-11.111%
2023-03-07	13.4000	13.4000	13.2500	13.2500	-0.898%	3,300	-11.849%
2023-03-06	13.4000	13.4700	13.3400	13.3700	+0.375%	5,600	-12.640%
2023-03-03	13.3300	13.3300	13.3200	13.3200	-0.597%	200	-12.312%
2023-03-02	13.5800	13.5800	13.3650	13.4000	-0.667%	7,460	-12.836%
2023-03-01	13.4000	13.4900	13.3700	13.4900	+0.297%	12,100	-13.417%
2023-02-28	13.4500	13.4500	13.4500	13.4500	+0.298%	800	-13.160%
2023-02-27	13.4500	13.5500	13.4100	13.4100	0.000%	1,100	-12.901%
2023-02-24	13.4500	13.5000	13.4100	13.4100	0.000%	2,800	-12.901%
2023-02-23	13.4500	13.4500	13.4100	13.4100	-0.371%	1,300	-12.901%
2023-02-22	13.4500	13.4600	13.4100	13.4600	-0.884%	4,200	-13.224%
2023-02-21	13.5800	13.5800	13.5800	13.5800	+0.221%	1,000	-13.991%
2023-02-17	13.5000	13.5500	13.4500	13.5500	+0.370%	10,840	-13.801%
2023-02-16	13.5000	13.5000	13.4600	13.5000	+0.372%	3,000	-13.481%
2023-02-15	13.4200	13.5300	13.4200	13.4500	-0.518%	4,800	-13.160%
2023-02-14	13.4100	13.5200	13.4000	13.5200	+0.595%	3,740	-13.609%
2023-02-13	13.4500	13.4500	13.3600	13.4400	+0.599%	3,100	-13.095%
2023-02-10	13.3500	13.4500	13.3000	13.3600	+0.376%	4,650	-12.575%
2023-02-09	13.3800	13.3800	13.3100	13.3100	-0.300%	5,510	-12.246%
2023-02-08	13.3700	13.3700	13.3500	13.3500	-0.075%	500	-12.509%
2023-02-07	13.3600	13.3600	13.3500	13.3600	-0.299%	4,240	-12.575%
2023-02-06	13.3600	13.5000	13.2500	13.4000	-0.593%	9,749	-12.836%
2023-02-03	13.4200	13.5200	13.4200	13.4800	+0.522%	1,700	-13.353%
2023-02-02	13.4200	13.5600	13.4100	13.4100	-0.519%	920	-12.901%
2023-02-01	13.4000	13.4800	13.4000	13.4800	-0.809%	4,195	-13.353%
2023-01-31	13.4700	13.5900	13.3700	13.5900	+0.966%	4,992	-14.054%
2023-01-30	13.4000	13.4600	13.3900	13.4600	+0.074%	3,980	-13.224%
2023-01-27	13.3000	13.4500	13.3000	13.4500	+1.128%	1,720	-13.160%

.dark-mode .STDfxc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STDfxc{ color: #333333; background-color: white; border: 2px solid #333333; }BN-BBROOKFIELD CORP SER 2 PREFstock TSE

BN-B
BROOKFIELD CORP SER 2 PREF
stock TSE