Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMO-Y
BANK OF MONTREAL PFD SER 33 CL B
stock TSE

Inactive
Aug 2, 2024
24.00CAD0.000%(0.00)90,500
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		24.000024.100024.000024.00000.000%90,5000.000%
2024-08-01		24.000024.140024.000024.0000+0.042%36,5720.000%
2024-07-31		23.700023.990023.700023.9900-0.827%11,687+0.042%
2024-07-30		23.880024.190023.800024.1900+1.044%7,336-0.785%
2024-07-29		24.300024.300023.900023.9400-1.441%6,240+0.251%
2024-07-26		24.280024.290024.280024.2900-0.573%2,274-1.194%
2024-07-25		24.320024.450024.320024.4300+1.076%1,200-1.760%
2024-07-24		24.170024.170024.170024.1700-0.124%42,378-0.703%
2024-07-23		24.170024.200024.170024.2000+0.373%1,147-0.826%
2024-07-22		24.010024.120024.010024.1100+0.333%7,200-0.456%
2024-07-19		23.950024.030023.950024.0300-0.702%4,589-0.125%
2024-07-18		23.980024.200023.950024.2000+1.213%40,800-0.826%
2024-07-17		23.910023.910023.910023.9100-0.125%100+0.376%
2024-07-16		24.170024.170023.940023.9400+0.377%600+0.251%
2024-07-12		23.810023.850023.800023.8500+0.042%45,150+0.629%
2024-07-11		23.820023.840023.820023.8400+0.294%415+0.671%
2024-07-10		23.850023.860023.770023.7700-0.335%1,600+0.968%
2024-07-09		23.850023.850023.850023.8500+0.294%45,900+0.629%
2024-07-08		23.780023.780023.780023.7800-0.502%100+0.925%
2024-07-05		23.900023.900023.900023.9000+1.143%300+0.418%
2024-07-02		23.630023.630023.630023.6300-1.130%100+1.566%
2024-06-28		23.600023.900023.600023.9000+0.462%4,514+0.418%
2024-06-26		23.800023.800023.790023.7900+1.580%529+0.883%
2024-06-25		23.770023.770023.420023.4200-1.472%1,458+2.477%
2024-06-24		23.420023.770023.420023.7700+2.457%200+0.968%
2024-06-21		23.150023.200023.150023.2000-0.472%2,500+3.448%
2024-06-20		22.710023.400022.710023.3100+2.507%6,200+2.960%
2024-06-19		22.850022.900022.700022.7400-0.481%53,366+5.541%
2024-06-18		22.750022.990022.750022.8500+0.440%58,376+5.033%
2024-06-17		23.060023.060022.750022.7500-1.259%6,300+5.495%
2024-06-13		23.200023.200023.040023.0400-0.475%1,400+4.167%
2024-06-12		23.020023.360023.020023.1500-1.573%4,270+3.672%
2024-06-11		23.520023.520023.520023.5200-0.127%245+2.041%
2024-06-10		23.550023.550023.550023.5500+0.598%2,001+1.911%
2024-06-07		23.420023.420023.400023.4100-0.171%1,800+2.520%
2024-06-06		23.460023.460023.450023.45000.000%1,800+2.345%
2024-06-05		23.490023.490023.450023.4500-0.213%1,301+2.345%
2024-06-04		23.780023.870023.500023.5000-1.177%3,300+2.128%
2024-06-03		23.780023.780023.780023.7800+0.550%100+0.925%
2024-05-31		23.650023.650023.650023.65000.000%100+1.480%
2024-05-30		23.710023.770023.650023.65000.000%4,400+1.480%
2024-05-29		23.750023.790023.650023.6500-0.630%2,300+1.480%
2024-05-28		23.740023.940023.700023.8000+0.211%33,750+0.840%
2024-05-27		23.700023.750023.660023.7500+0.380%13,153+1.053%
2024-05-24		23.660023.660023.660023.6600-0.295%600+1.437%
2024-05-23		23.650023.740023.550023.7300+0.893%8,054+1.138%
2024-05-22		23.540023.610023.520023.52000.000%3,740+2.041%
2024-05-17		23.520023.520023.520023.5200-1.384%400+2.041%
2024-05-15		23.900023.900023.840023.8500+0.506%7,615+0.629%
2024-05-14		23.730023.730023.730023.7300+0.850%1,115+1.138%
2024-05-13		23.750023.750023.530023.5300-0.926%3,884+1.997%
2024-05-10		23.750023.860023.750023.75000.000%2,936+1.053%
2024-05-09		23.560023.750023.560023.7500+0.978%3,469+1.053%
2024-05-08		23.600023.600023.520023.5200-0.381%1,100+2.041%
2024-05-07		23.690023.700023.600023.6100-0.380%2,593+1.652%
2024-05-02		23.690023.700023.690023.7000+0.042%6,263+1.266%
2024-05-01		23.590023.690023.590023.6900+0.084%26,602+1.309%
2024-04-30		23.520023.670023.520023.6700-0.042%7,751+1.394%
2024-04-29		23.700023.700023.680023.6800-0.295%1,300+1.351%
2024-04-26		23.750023.750023.750023.7500+0.211%5,000+1.053%
2024-04-24		23.700023.990023.690023.7000+0.424%95,700+1.266%
2024-04-23		23.390023.600023.300023.6000+1.288%2,135+1.695%
2024-04-22		23.430023.450023.300023.3000-0.300%6,016+3.004%
2024-04-19		23.370023.370023.370023.3700-0.975%3,927+2.696%
2024-04-16		23.520023.680023.520023.6000+1.157%30,700+1.695%
2024-04-15		23.340023.340023.330023.3300-0.128%5,400+2.872%
2024-04-12		23.350023.400023.350023.3600+0.043%37,219+2.740%
2024-04-11		23.390023.400023.260023.3500+0.908%54,200+2.784%
2024-04-10		23.020023.140023.020023.1400-0.302%2,600+3.717%
2024-04-08		23.300023.300023.210023.2100-0.514%25,300+3.404%
2024-04-05		23.150023.330023.100023.3300+1.435%68,100+2.872%
2024-04-03		23.000023.000023.000023.00000.000%700+4.348%
2024-04-02		23.000023.160023.000023.0000-0.433%1,001+4.348%
2024-04-01		23.030023.100023.030023.1000-0.345%6,950+3.896%
2024-03-28		23.000023.180023.000023.1800+0.520%2,146+3.538%
2024-03-27		23.000023.120022.990023.0600+0.261%5,300+4.076%
2024-03-26		23.150023.170022.990023.0000-0.433%64,826+4.348%
2024-03-25		23.120023.120023.100023.1000+0.304%6,900+3.896%
2024-03-22		23.010023.120022.970023.0300-0.904%115,911+4.212%
2024-03-21		22.470023.240022.470023.2400+3.289%1,186+3.270%
2024-03-20		22.100022.500022.100022.5000+2.273%4,800+6.667%
2024-03-19		22.000022.000022.000022.0000+1.429%100+9.091%
2024-03-14		21.500021.700021.500021.6900+0.931%1,884+10.650%
2024-03-13		21.490021.690021.490021.4900+0.797%15,100+11.680%
2024-03-12		21.320021.320021.320021.3200-1.751%100+12.570%
2024-03-07		21.540021.700021.500021.7000+0.138%6,510+10.599%
2024-03-06		21.670021.670021.670021.6700+0.510%100+10.752%
2024-03-04		21.000021.560021.000021.5600+2.716%2,600+11.317%
2024-03-01		20.270020.990020.270020.9900+0.191%7,900+14.340%
2024-02-29		20.440020.950020.240020.9500+4.750%7,200+14.558%
2024-02-28		19.800020.000019.750020.0000+1.010%4,629+20.000%
2024-02-27		19.860019.860019.750019.8000+0.969%1,800+21.212%
2024-02-23		19.610019.620019.610019.61000.000%9,100+22.387%
2024-02-22		19.800019.930019.610019.6100-0.204%6,100+22.387%
2024-02-21		19.685019.700019.630019.6500-0.758%3,300+22.137%
2024-02-15		19.610019.840019.610019.8000-0.452%1,100+21.212%
2024-02-14		19.600019.890019.600019.8900+0.404%1,700+20.664%
2024-02-13		19.760019.810019.760019.8100+0.456%13,200+21.151%
2024-02-12		19.720019.920019.720019.7200+1.128%2,100+21.704%
2024-02-09		19.500019.500019.500019.5000-0.662%2,700+23.077%
2024-02-08		19.750019.750019.630019.6300+0.615%1,400+22.262%
2024-02-07		19.510019.510019.510019.5100-0.510%2,400+23.014%
2024-02-06		19.900019.900019.610019.6100-1.457%2,052+22.387%
2024-02-05		19.900019.900019.900019.9000-0.201%7,500+20.603%
2024-02-02		19.900019.950019.900019.9400-0.050%111,100+20.361%
2024-02-01		19.850019.950019.850019.9500+1.475%1,908+20.301%
2024-01-31		19.680019.680019.530019.6600-1.503%66,840+22.075%
2024-01-30		19.950019.960019.950019.9600+0.151%700+20.240%
2024-01-29		19.620019.930019.620019.9300-0.150%28,804+20.421%
2024-01-26		19.760019.960019.760019.9600+0.961%1,200+20.240%
2024-01-25		20.010020.010019.770019.7700-1.199%2,335+21.396%
2024-01-24		20.010020.010020.010020.0100+1.419%1,007+19.940%
2024-01-23		20.170020.170019.700019.7300-1.350%4,046+21.642%
2024-01-22		20.000020.000020.000020.0000-0.398%1,500+20.000%
2024-01-19		19.880020.080019.870020.0800+1.722%8,521+19.522%
2024-01-18		19.650019.740019.650019.7400+1.491%1,179+21.581%
2024-01-16		19.440019.450019.440019.45000.000%1,300+23.393%
2024-01-15		19.440019.450019.440019.4500+1.355%1,200+23.393%
2024-01-10		19.190019.190019.190019.1900-0.208%626+25.065%
2024-01-09		19.230019.230019.230019.2300-0.104%453+24.805%
2024-01-08		19.250019.250019.250019.2500+1.262%70,000+24.675%
2024-01-03		18.880019.010018.880019.0100+1.387%300+26.249%
2023-12-29		18.750018.750018.750018.7500+0.861%2,733+28.000%
2023-12-27		18.600018.600018.590018.5900+1.308%850+29.102%
2023-12-22		18.340018.350018.340018.3500-0.218%1,400+30.790%
2023-12-20		18.380018.390018.380018.3900-0.595%1,581+30.506%
2023-12-18		18.490018.500018.490018.5000+0.983%400+29.730%
2023-12-15		18.320018.320018.320018.3200-0.973%400+31.004%
2023-12-14		18.250018.500018.250018.5000+1.314%8,200+29.730%
2023-12-13		18.090018.340018.090018.2600+0.330%6,096+31.435%
2023-12-12		18.200018.230018.200018.2000-0.790%6,530+31.868%
2023-12-08		18.450018.450018.300018.3450-0.838%2,400+30.826%
2023-12-07		18.780018.780018.500018.5000-0.964%10,000+29.730%
2023-12-06		18.680018.680018.680018.6800-0.797%300+28.480%
2023-12-05		18.830018.830018.830018.8300-0.053%1,137+27.456%
2023-12-04		19.520019.520018.590018.8400+0.965%11,806+27.389%
2023-12-01		18.660018.750018.650018.6600+0.865%6,728+28.617%
2023-11-30		18.500018.500018.500018.5000+0.108%100+29.730%
2023-11-29		18.460018.480018.450018.4800+0.873%2,900+29.870%
2023-11-28		18.400018.450018.320018.3200-0.435%2,700+31.004%
2023-11-27		18.550018.570018.400018.4000-0.271%5,130+30.435%
2023-11-24		18.210018.450018.200018.4500+1.934%8,302+30.081%
2023-11-23		18.120018.120018.100018.10000.000%1,100+32.597%
2023-11-22		17.590018.100017.590018.1000+2.724%4,200+32.597%
2023-11-21		17.450017.620017.400017.6200+1.732%13,039+36.209%
2023-11-20		17.450017.500017.320017.3200-2.036%5,900+38.568%
2023-11-17		17.400017.680017.400017.6800+0.057%3,790+35.747%
2023-11-16		17.310017.670017.310017.6700+1.844%1,175+35.823%
2023-11-15		17.300017.350017.300017.3500+0.289%401+38.329%
2023-11-14		17.120017.300017.120017.3000+1.526%2,454+38.728%
2023-11-13		17.040017.040017.040017.0400-0.351%317+40.845%
2023-11-10		17.100017.100017.100017.1000-0.581%1,400+40.351%
2023-11-09		17.100017.200017.055017.2000+0.821%9,900+39.535%
2023-11-08		17.060017.060017.060017.0600+0.887%200+40.680%
2023-11-07		16.910016.910016.910016.9100-1.053%475+41.928%
2023-11-06		17.090017.090017.090017.09000.000%300+40.433%
2023-11-03		16.850017.090016.850017.0900+1.424%3,400+40.433%
2023-11-02		16.670016.850016.650016.8500+0.898%3,400+42.433%
2023-11-01		16.200016.700016.200016.7000+1.273%1,800+43.713%
2023-10-31		16.150016.490016.150016.4900+2.614%5,447+45.543%
2023-10-30		16.070016.070016.070016.0700-1.108%200+49.347%
2023-10-27		16.250016.250016.250016.2500-0.975%2,000+47.692%
2023-10-26		16.240016.410016.100016.4100+0.985%2,564+46.252%
2023-10-25		16.250016.250016.250016.2500-1.990%1,576+47.692%
2023-10-24		16.850016.850016.570016.5800-1.602%1,512+44.753%
2023-10-23		16.980017.140016.850016.8500-1.231%4,598+42.433%
2023-10-20		17.180017.235017.060017.0600-1.101%7,089+40.680%
2023-10-19		17.290017.300017.250017.25000.000%2,600+39.130%
2023-10-18		17.270017.370017.250017.2500-0.116%2,600+39.130%
2023-10-17		17.320017.320017.270017.2700-0.576%2,273+38.969%
2023-10-16		17.260017.440017.260017.3700+0.231%8,073+38.169%
2023-10-13		17.350017.350017.330017.3300+0.406%905+38.488%
2023-10-12		17.250017.270017.250017.2600-0.116%4,400+39.050%
2023-10-11		17.450017.450017.270017.2800-0.403%53,100+38.889%
2023-10-10		17.340017.350017.340017.3500+0.580%35,500+38.329%
2023-10-06		17.240017.260017.240017.2500-0.404%2,470+39.130%
2023-10-05		17.350017.360017.320017.3200-0.058%12,056+38.568%
2023-10-04		17.350017.350017.330017.3300-0.915%2,643+38.488%
2023-10-03		17.490017.490017.490017.4900-0.057%256+37.221%
2023-10-02		17.500017.500017.500017.5000+0.287%295+37.143%
2023-09-29		17.450017.450017.450017.4500-1.690%673+37.536%
2023-09-27		17.890017.940017.750017.7500-0.783%2,649+35.211%
2023-09-26		17.900017.900017.890017.8900+0.506%2,292+34.153%
2023-09-25		17.320017.940017.320017.8000+3.188%39,787+34.831%
2023-09-22		17.250017.250017.250017.2500-0.289%446+39.130%
2023-09-21		17.350017.400017.300017.3000+0.290%336+38.728%
2023-09-20		17.230017.250017.220017.2500-0.805%1,400+39.130%
2023-09-19		17.630017.630017.390017.3900-0.172%1,029+38.010%
2023-09-18		17.480017.480017.415017.4200+0.869%800+37.773%
2023-09-15		17.230017.350017.170017.2700+0.174%2,750+38.969%
2023-09-14		17.080017.240016.970017.2400+0.466%1,046+39.211%
2023-09-13		17.200017.200017.160017.1600-0.694%14,613+39.860%
2023-09-12		17.290017.300017.280017.2800+0.465%7,302+38.889%
2023-09-11		17.210017.210017.200017.2000-0.058%200+39.535%
2023-09-08		17.210017.210017.210017.21000.000%444+39.454%
2023-09-07		17.210017.210017.210017.21000.000%900+39.454%
2023-09-06		17.210017.210017.210017.2100-0.347%100+39.454%
2023-09-01		17.230017.270017.230017.2700+0.174%2,400+38.969%
2023-08-31		17.260017.270017.240017.2400-0.029%1,000+39.211%
2023-08-30		17.250017.250017.245017.2450-0.318%2,100+39.171%
2023-08-29		17.470017.500017.250017.3000-0.518%900+38.728%
2023-08-28		17.390017.390017.390017.39000.000%14,500+38.010%
2023-08-25		17.390017.390017.390017.3900-0.515%100+38.010%
2023-08-24		17.320017.500017.320017.4800+0.866%3,100+37.300%
2023-08-23		17.760017.760017.330017.3300-2.366%1,600+38.488%
2023-08-22		17.850017.850017.750017.7500-0.560%5,241+35.211%
2023-08-21		17.810017.850017.810017.85000.000%8,000+34.454%
2023-08-18		17.850017.880017.850017.8500+0.056%4,100+34.454%
2023-08-17		17.900017.900017.840017.84000.000%4,800+34.529%
2023-08-16		17.810017.860017.810017.8400+0.168%6,800+34.529%
2023-08-15		17.840017.840017.800017.8100-0.224%2,500+34.756%
2023-08-14		17.850017.850017.850017.8500-0.224%800+34.454%
2023-08-11		17.900017.900017.890017.8900+0.168%200+34.153%
2023-08-10		17.820018.020017.820017.8600+0.224%400+34.378%
2023-08-09		17.990017.990017.820017.8200-0.056%31,700+34.680%
2023-08-08		17.830017.830017.830017.8300-0.335%596+34.605%
2023-08-04		17.900017.900017.850017.8900-0.056%3,900+34.153%
2023-08-03		18.225018.290017.900017.9000-0.390%34,900+34.078%
2023-08-01		18.170018.170017.970017.9700-1.101%2,700+33.556%
2023-07-31		18.170018.170018.160018.17000.000%1,600+32.086%
2023-07-26		18.170018.170018.170018.1700-0.274%302+32.086%
2023-07-25		18.220018.220018.220018.2200-1.139%1,629+31.723%
2023-07-21		18.200018.430018.200018.4300+0.986%19,684+30.222%
2023-07-20		18.210018.250018.210018.2500+0.551%700+31.507%
2023-07-18		18.140018.160018.140018.1500+0.889%3,819+32.231%
2023-07-17		17.910017.990017.910017.9900+0.728%1,219+33.407%
2023-07-13		17.860017.860017.860017.8600-1.053%100+34.378%
2023-07-12		17.750018.050017.750018.0500+1.977%2,720+32.964%
2023-07-10		17.900017.900017.700017.7000-1.117%25,600+35.593%
2023-07-06		17.900017.900017.900017.90000.000%2,400+34.078%
2023-07-05		17.900017.900017.900017.9000-1.269%100+34.078%
2023-06-30		17.950018.130017.900018.1300+2.141%1,306+32.377%
2023-06-28		17.750017.750017.750017.7500-0.672%100+35.211%
2023-06-26		17.820017.870017.820017.8700-0.056%883+34.303%
2023-06-23		17.890017.890017.880017.8800-0.501%1,000+34.228%
2023-06-22		17.970017.970017.970017.9700-0.277%447+33.556%
2023-06-21		18.020018.020018.020018.0200-0.166%1,100+33.185%
2023-06-20		18.050018.050018.050018.05000.000%13,360+32.964%
2023-06-19		18.100018.100018.050018.0500-0.879%7,800+32.964%
2023-06-15		18.180018.460018.180018.2100+0.055%3,000+31.796%
2023-06-14		18.140018.200017.980018.2000+1.904%963+31.868%
2023-06-13		18.050018.050017.850017.8600+0.393%42,300+34.378%
2023-06-12		17.750017.790017.750017.7900-0.392%1,442+34.907%
2023-06-09		17.860017.860017.860017.8600-1.053%196+34.378%
2023-06-08		18.050018.050018.050018.0500-0.166%9,500+32.964%
2023-06-07		17.900018.080017.900018.0800+2.147%2,708+32.743%
2023-06-06		17.700017.700017.700017.7000-0.562%300+35.593%
2023-06-05		17.550017.800017.550017.8000+1.425%7,500+34.831%
2023-06-02		17.430017.550017.430017.5500+3.540%2,350+36.752%
2023-06-01		17.000017.000016.950016.9500+0.474%3,400+41.593%
2023-05-31		16.970017.000016.870016.8700+0.357%4,600+42.264%
2023-05-30		16.770016.810016.770016.8100+0.448%15,100+42.772%
2023-05-29		16.735016.735016.735016.7350-0.209%100+43.412%
2023-05-26		16.770016.770016.770016.7700-1.353%372+43.113%
2023-05-25		17.000017.000017.000017.0000-0.468%1,300+41.176%
2023-05-24		17.080017.080017.080017.0800-1.783%400+40.515%
2023-05-23		17.400017.400017.390017.3900+0.231%2,232+38.010%
2023-05-18		17.380017.450017.350017.3500-0.287%2,000+38.329%
2023-05-17		17.450017.460017.400017.4000-0.287%3,100+37.931%
2023-05-16		17.460017.460017.450017.45000.000%600+37.536%
2023-05-15		17.450017.450017.450017.45000.000%200+37.536%
2023-05-12		17.740017.750017.450017.4500-0.852%10,900+37.536%
2023-05-11		17.450017.600017.450017.6000+0.860%10,200+36.364%
2023-05-10		17.410017.450017.400017.4500+0.403%1,940+37.536%
2023-05-09		17.380017.380017.380017.3800-2.305%1,000+38.090%
2023-05-08		17.700017.790017.700017.7900-0.056%900+34.907%
2023-05-05		17.790017.800017.790017.8000+0.056%400+34.831%
2023-05-03		17.790017.800017.790017.7900+0.679%1,400+34.907%
2023-05-02		17.770017.810017.670017.6700-1.560%5,600+35.823%
2023-05-01		18.120018.120017.950017.9500-1.913%1,238+33.705%
2023-04-27		18.350018.350018.300018.3000-1.188%48,521+31.148%
2023-04-26		18.750018.750018.480018.5200-1.489%1,800+29.590%
2023-04-25		18.710018.800018.710018.8000+0.481%3,000+27.660%
2023-04-24		18.780018.780018.710018.7100-1.785%1,702+28.274%
2023-04-21		18.590019.050018.590019.0500+2.474%11,390+25.984%
2023-04-20		18.590018.590018.590018.5900+0.650%800+29.102%
2023-04-18		18.500018.580018.420018.4700-0.324%3,500+29.940%
2023-04-17		18.530018.530018.530018.5300+1.202%100+29.520%
2023-04-14		18.250018.310018.250018.3100+0.882%3,500+31.076%
2023-04-13		18.000018.160018.000018.1500-0.493%2,645+32.231%
2023-04-12		17.850018.240017.850018.2400+0.496%600+31.579%
2023-04-11		18.100018.150018.100018.15000.000%1,200+32.231%
2023-04-10		18.190018.200018.150018.1500+0.833%3,400+32.231%
2023-04-06		18.000018.000018.000018.0000-0.498%100+33.333%
2023-04-05		18.100018.100018.090018.0900-0.931%800+32.670%
2023-04-04		18.090018.260018.090018.2600+0.884%1,200+31.435%
2023-04-03		18.110018.110018.100018.1000-0.110%1,683+32.597%
2023-03-31		18.300018.300018.120018.1200-0.984%1,300+32.450%
2023-03-30		18.300018.300018.300018.3000+1.105%1,400+31.148%
2023-03-29		18.270018.270018.010018.1000-0.985%7,790+32.597%
2023-03-28		18.200018.280018.200018.2800+0.550%19,400+31.291%
2023-03-27		18.170018.180018.170018.1800+0.055%600+32.013%
2023-03-24		18.240018.240018.000018.1700+1.001%3,100+32.086%
2023-03-23		17.990017.990017.990017.99000.000%300+33.407%
2023-03-22		17.810018.040017.810017.9900+1.352%3,527+33.407%
2023-03-21		17.900017.900017.750017.7500+1.894%25,176+35.211%
2023-03-20		17.760017.760017.420017.4200-1.023%800+37.773%
2023-03-16		17.600017.600017.600017.6000+4.080%100+36.364%
2023-03-15		18.060018.060016.910016.9100-6.523%2,700+41.928%
2023-03-14		18.060018.230018.060018.0900-0.110%1,000+32.670%
2023-03-13		18.190018.190018.110018.1100-2.634%3,600+32.523%
2023-03-10		18.500018.600018.310018.6000+0.541%6,714+29.032%
2023-03-09		18.600018.620018.500018.5000+0.325%1,250+29.730%
2023-03-08		18.850018.850018.440018.4400-1.653%2,275+30.152%
2023-03-07		18.900019.080018.700018.7500-1.316%5,200+28.000%
2023-03-06		19.170019.170018.990019.0000-0.990%2,200+26.316%
2023-03-03		19.190019.190019.190019.1900+0.947%600+25.065%
2023-03-02		18.990019.010018.990019.0100-0.471%1,450+26.249%
2023-03-01		19.110019.110019.100019.1000-0.052%11,100+25.654%
2023-02-28		19.110019.110019.110019.1100+0.157%805+25.589%
2023-02-27		19.080019.080019.080019.0800-0.052%100+25.786%
2023-02-24		19.000019.090019.000019.0900-1.088%2,200+25.720%
2023-02-21		19.500019.500019.290019.3000-1.631%5,100+24.352%
2023-02-17		19.620019.620019.620019.6200-1.357%800+22.324%
2023-02-16		19.870019.890019.870019.8900+0.202%2,500+20.664%
2023-02-15		19.840019.850019.840019.8500+1.172%3,300+20.907%
2023-02-14		19.620019.620019.620019.6200-0.406%100+22.324%
2023-02-13		19.780019.850019.700019.7000-0.203%7,216+21.827%
2023-02-10		19.600019.740019.600019.7400+0.612%4,900+21.581%
2023-02-09		19.750019.750019.620019.6200-1.208%3,020+22.324%
2023-02-08		19.750019.860019.750019.8600+2.636%11,800+20.846%
2023-02-06		19.440019.440019.350019.3500-1.326%1,800+24.031%
2023-02-03		19.420019.610019.420019.6100+1.976%9,678+22.387%
2023-02-02		19.580019.580019.210019.2300+0.156%1,500+24.805%
2023-02-01		19.220019.220019.200019.2000-1.133%2,800+25.000%
2023-01-31		19.350019.420019.350019.4200+0.362%3,100+23.584%
2023-01-30		19.350019.350019.350019.35000.000%200+24.031%
2023-01-27		19.290019.350018.810019.3500+0.155%9,205+24.031%
2023-01-26		19.240019.320019.240019.3200-1.328%800+24.224%
2023-01-24		19.600019.650019.580019.5800-0.102%47,153+22.574%
2023-01-23		19.600019.600019.600019.60000.000%2,000+22.449%
2023-01-20		19.700019.700019.600019.6000-0.508%30,700+22.449%
2023-01-19		19.590019.700019.590019.7000-0.806%870+21.827%
2023-01-18		19.850019.930019.590019.8600+0.659%2,800+20.846%
2023-01-17		19.420019.730019.420019.7300+0.818%1,500+21.642%
2023-01-13		19.610019.750019.570019.5700-1.212%8,008+22.637%
2023-01-12		19.800019.890019.700019.8100+0.051%5,903+21.151%
2023-01-11		19.710019.800019.710019.8000+2.326%3,900+21.212%
2023-01-10		19.350019.350019.350019.3500+1.415%8,000+24.031%
2023-01-09		19.080019.080019.080019.0800+1.489%100+25.786%
2023-01-04		18.080018.800018.080018.8000+3.467%3,788+27.660%
2023-01-03		18.050018.170018.040018.1700+2.251%1,600+32.086%
2022-12-30		18.290018.290017.770017.7700-1.360%2,900+35.059%
2022-12-29		18.015018.015018.015018.0150-0.798%157+33.222%
2022-12-28		18.250018.250018.160018.1600-0.493%1,300+32.159%
2022-12-23		18.250018.250018.250018.2500+0.829%400+31.507%
2022-12-22		18.070018.100018.060018.1000-0.768%6,165+32.597%
2022-12-21		18.050018.250018.050018.2400-0.110%4,000+31.579%
2022-12-20		18.140018.280018.140018.2600+0.551%28,170+31.435%
2022-12-19		18.110018.160018.100018.1600-0.656%8,610+32.159%
2022-12-16		18.490018.490018.050018.2800+0.357%3,706+31.291%
2022-12-15		18.310018.310018.150018.2150-0.027%2,700+31.760%
2022-12-14		18.255018.310018.120018.2200-0.708%11,575+31.723%
2022-12-13		18.330018.400018.330018.3500-0.811%4,295+30.790%
2022-12-12		18.450018.500018.450018.50000.000%8,200+29.730%
2022-12-09		18.340018.500018.340018.5000+1.648%13,905+29.730%
2022-12-08		18.350018.690018.200018.2000-1.087%7,564+31.868%
2022-12-07		18.430018.500018.260018.4000+0.382%7,714+30.435%
2022-12-06		18.320018.500018.300018.3300+1.215%37,300+30.933%
2022-12-05		18.500018.500018.110018.1100-1.896%3,520+32.523%
2022-12-02		18.450018.460018.450018.4600+0.054%4,390+30.011%
2022-12-01		18.440018.450018.440018.4500+1.096%3,200+30.081%
2022-11-30		18.350018.350018.250018.2500+0.662%2,100+31.507%
2022-11-29		18.250018.260018.130018.1300-0.385%8,000+32.377%
2022-11-28		18.440018.440018.100018.2000+0.331%1,600+31.868%
2022-11-25		18.140018.140018.140018.1400+0.332%100+32.304%
2022-11-24		18.080018.090018.050018.0800-0.331%1,600+32.743%
2022-11-23		18.140018.140018.140018.1400+0.499%100+32.304%
2022-11-22		18.150018.150018.050018.0500-0.441%2,656+32.964%
2022-11-21		18.150018.260018.030018.1300-0.110%5,474+32.377%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC