Dark

BMO-T
BANK OF MONTREAL CLASS B PFD
stock TSE

Inactive

Aug 2, 2024

24.95CAD+0.120%(+0.03)168,300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	24.9300	24.9600	24.9200	24.9500	+0.120%	168,300	0.000%
2024-08-01	24.9500	24.9500	24.9200	24.9200	-0.120%	2,000	+0.120%
2024-07-31	24.9100	24.9500	24.9100	24.9500	+0.080%	243,465	0.000%
2024-07-30	24.9100	24.9300	24.9100	24.9300	-0.796%	23,100	+0.080%
2024-07-29	25.1300	25.1300	25.1300	25.1300	+0.040%	19,373	-0.716%
2024-07-26	25.1300	25.1500	25.1200	25.1200	0.000%	67,653	-0.677%
2024-07-25	25.1200	25.1200	25.1200	25.1200	+0.080%	28,600	-0.677%
2024-07-24	25.1100	25.1100	25.1000	25.1000	-0.040%	2,500	-0.598%
2024-07-23	25.1000	25.1100	25.1000	25.1100	+0.400%	100,027	-0.637%
2024-07-22	25.0000	25.0100	24.9900	25.0100	+0.120%	78,800	-0.240%
2024-07-19	25.0000	25.0000	24.9500	24.9800	-0.160%	326,366	-0.120%
2024-07-18	25.0200	25.0200	25.0000	25.0200	+0.080%	34,000	-0.280%
2024-07-17	24.9600	25.0100	24.9600	25.0000	0.000%	311,800	-0.200%
2024-07-16	25.0000	25.0800	25.0000	25.0000	-0.080%	10,800	-0.200%
2024-07-15	25.0500	25.0600	25.0000	25.0200	-0.319%	58,865	-0.280%
2024-07-12	25.0000	25.1000	25.0000	25.1000	+0.400%	7,700	-0.598%
2024-07-11	25.0000	25.1000	24.9900	25.0000	-0.239%	3,200	-0.200%
2024-07-10	25.0000	25.0600	25.0000	25.0600	+0.320%	2,551	-0.439%
2024-07-09	25.0000	25.0100	24.9800	24.9800	-0.080%	145,700	-0.120%
2024-07-08	24.9200	25.0000	24.8700	25.0000	+0.080%	31,000	-0.200%
2024-07-05	24.9300	24.9900	24.9000	24.9800	+0.685%	60,977	-0.120%
2024-07-04	24.8900	24.8900	24.8100	24.8100	-0.321%	1,200	+0.564%
2024-07-03	24.8500	24.8900	24.8300	24.8900	+0.161%	7,900	+0.241%
2024-07-02	24.8500	24.8500	24.8500	24.8500	-0.121%	400	+0.402%
2024-06-28	24.5000	24.9000	24.5000	24.8800	+0.323%	11,656	+0.281%
2024-06-27	24.8300	24.9200	24.8000	24.8000	+0.121%	2,131	+0.605%
2024-06-26	24.7300	24.8300	24.7300	24.7700	+0.162%	3,125	+0.727%
2024-06-25	24.6200	24.8200	24.6200	24.7300	-0.081%	7,764	+0.890%
2024-06-24	24.3600	24.8000	24.3600	24.7500	+1.643%	5,325	+0.808%
2024-06-21	24.3600	24.4100	24.3400	24.3500	-0.082%	11,300	+2.464%
2024-06-20	24.3800	24.3800	24.3700	24.3700	+0.288%	3,000	+2.380%
2024-06-19	24.3000	24.3500	24.2800	24.3000	0.000%	11,786	+2.675%
2024-06-18	24.3100	24.3600	24.2800	24.3000	+0.579%	14,298	+2.675%
2024-06-17	24.2500	24.2800	24.1300	24.1600	-0.740%	8,237	+3.270%
2024-06-14	24.1900	24.3400	24.1500	24.3400	+0.288%	13,800	+2.506%
2024-06-13	24.3500	24.3500	24.2300	24.2700	-0.041%	18,100	+2.802%
2024-06-12	24.2800	24.3000	24.2800	24.2800	-0.082%	9,651	+2.759%
2024-06-11	24.2300	24.4800	24.2300	24.3000	-0.287%	8,299	+2.675%
2024-06-10	24.3800	24.5400	24.3600	24.3700	+0.911%	2,503	+2.380%
2024-06-07	24.0000	24.1500	23.9800	24.1500	+0.625%	26,425	+3.313%
2024-06-06	23.9400	24.0000	23.7700	24.0000	+0.083%	9,500	+3.958%
2024-06-05	24.0700	24.1000	23.8300	23.9800	-0.745%	7,576	+4.045%
2024-06-04	24.2300	24.2300	24.1000	24.1600	-0.165%	58,348	+3.270%
2024-06-03	24.3100	24.3100	24.2000	24.2000	-0.493%	1,900	+3.099%
2024-05-31	24.4500	24.4500	24.3000	24.3200	-0.896%	1,800	+2.590%
2024-05-30	24.5700	24.6100	24.5300	24.5400	+0.163%	10,900	+1.671%
2024-05-29	24.5600	24.5600	24.3800	24.5000	+0.123%	60,100	+1.837%
2024-05-28	24.4000	24.5000	24.4000	24.4700	+0.575%	88,902	+1.962%
2024-05-27	24.2600	24.3300	24.2500	24.3300	+0.289%	22,027	+2.548%
2024-05-24	24.2800	24.2800	24.2600	24.2600	-0.206%	16,254	+2.844%
2024-05-23	24.0700	24.3100	24.0700	24.3100	+1.039%	10,572	+2.633%
2024-05-22	24.0700	24.1000	24.0600	24.0600	-0.166%	9,286	+3.699%
2024-05-21	24.0600	24.1000	24.0600	24.1000	+0.208%	2,700	+3.527%
2024-05-17	24.0500	24.0500	24.0500	24.0500	+0.208%	2,900	+3.742%
2024-05-16	24.1000	24.1000	24.0000	24.0000	0.000%	21,800	+3.958%
2024-05-15	24.0500	24.0700	24.0000	24.0000	-0.415%	3,800	+3.958%
2024-05-14	24.1000	24.1000	24.0600	24.1000	+0.083%	13,000	+3.527%
2024-05-13	24.2500	24.2500	24.0800	24.0800	-0.124%	508	+3.613%
2024-05-10	24.2200	24.2200	24.0700	24.1100	-0.454%	9,400	+3.484%
2024-05-09	24.2100	24.2200	24.2100	24.2200	-1.223%	230	+3.014%
2024-05-08	24.3500	24.5200	24.3500	24.5200	+0.905%	30,900	+1.754%
2024-05-07	24.3000	24.3100	24.3000	24.3000	-0.205%	5,200	+2.675%
2024-05-06	24.2600	24.3500	24.2600	24.3500	-0.612%	30,400	+2.464%
2024-05-02	24.2500	24.5000	24.2500	24.5000	+0.616%	113,144	+1.837%
2024-05-01	24.0900	24.3800	24.0900	24.3500	+0.123%	17,901	+2.464%
2024-04-30	24.4000	24.4700	24.1700	24.3200	-0.287%	41,822	+2.590%
2024-04-29	24.5700	24.5800	24.3000	24.3900	+0.453%	13,687	+2.296%
2024-04-26	24.2000	24.6000	24.1900	24.2800	-1.381%	138,804	+2.759%
2024-04-24	24.5000	24.6800	24.4900	24.6200	+1.736%	454,167	+1.340%
2024-04-23	24.3400	24.3500	24.1400	24.2000	+0.249%	5,200	+3.099%
2024-04-22	24.1800	24.1800	24.1100	24.1400	-0.699%	10,525	+3.355%
2024-04-19	24.2000	24.3300	24.2000	24.3100	-0.776%	11,546	+2.633%
2024-04-18	24.2000	24.5000	24.2000	24.5000	+0.616%	194,172	+1.837%
2024-04-16	23.9200	24.5000	23.9200	24.3500	+2.268%	143,032	+2.464%
2024-04-15	23.8000	23.8500	23.8000	23.8100	-0.168%	10,175	+4.788%
2024-04-12	23.7600	23.9000	23.7500	23.8500	-0.251%	45,626	+4.612%
2024-04-11	23.8700	23.9100	23.8300	23.9100	-0.125%	3,764	+4.350%
2024-04-10	23.8500	23.9400	23.8500	23.9400	-0.125%	700	+4.219%
2024-04-08	23.9000	23.9700	23.9000	23.9700	+0.293%	1,408	+4.088%
2024-04-05	23.7900	23.9000	23.7900	23.9000	+0.084%	10,431	+4.393%
2024-04-04	23.8000	23.8800	23.8000	23.8800	+0.336%	30,055	+4.481%
2024-04-03	23.8000	23.8000	23.7000	23.8000	0.000%	84,900	+4.832%
2024-04-02	23.9000	23.9000	23.7900	23.8000	-0.042%	14,250	+4.832%
2024-04-01	24.0000	24.0000	23.7500	23.8100	-0.377%	33,201	+4.788%
2024-03-28	23.9200	24.0000	23.9000	23.9000	-0.334%	30,500	+4.393%
2024-03-27	23.8600	23.9800	23.8500	23.9800	+0.545%	3,780	+4.045%
2024-03-26	23.5000	23.8900	23.5000	23.8500	+0.846%	20,380	+4.612%
2024-03-25	23.6000	23.8000	23.6000	23.6500	0.000%	11,500	+5.497%
2024-03-22	23.6000	23.7500	23.6000	23.6500	-0.211%	46,621	+5.497%
2024-03-21	23.8000	23.8000	23.3200	23.7000	+3.629%	34,687	+5.274%
2024-03-20	22.8600	22.8700	22.8600	22.8700	+0.971%	9,900	+9.095%
2024-03-19	22.3100	22.8300	22.3100	22.6500	+1.026%	36,204	+10.155%
2024-03-15	22.1900	22.4200	22.1900	22.4200	+0.134%	11,225	+11.285%
2024-03-14	22.3000	22.3900	22.3000	22.3900	+0.134%	340,234	+11.434%
2024-03-13	22.4300	22.4500	22.3600	22.3600	-0.089%	6,501	+11.583%
2024-03-12	22.3000	22.4500	22.2500	22.3800	+0.089%	108,000	+11.483%
2024-03-11	22.0200	22.3900	22.0100	22.3600	-0.445%	38,789	+11.583%
2024-03-07	22.3000	22.4700	22.2900	22.4600	+0.537%	69,253	+11.086%
2024-03-06	21.8500	22.3400	21.8500	22.3400	+2.477%	39,591	+11.683%
2024-03-04	21.5000	21.9000	21.5000	21.8000	+2.733%	115,956	+14.450%
2024-03-01	20.8500	21.2500	20.8500	21.2200	+0.569%	18,625	+17.578%
2024-02-29	20.1800	21.1000	20.1800	21.1000	+1.883%	84,375	+18.246%
2024-02-28	19.9400	20.7100	19.9400	20.7100	+4.808%	37,940	+20.473%
2024-02-27	19.7600	19.7600	19.7600	19.7600	0.000%	450	+26.265%
2024-02-26	19.9200	19.9200	19.7500	19.7600	+0.203%	2,600	+26.265%
2024-02-23	19.7800	19.8800	19.7200	19.7200	-0.605%	6,612	+26.521%
2024-02-22	19.8100	19.8500	19.7600	19.8400	+0.253%	6,000	+25.756%
2024-02-21	19.8200	19.8900	19.7900	19.7900	-0.553%	2,100	+26.074%
2024-02-16	19.9000	19.9000	19.8800	19.9000	0.000%	3,250	+25.377%
2024-02-15	19.7500	19.9000	19.7500	19.9000	+1.015%	11,675	+25.377%
2024-02-14	19.7500	19.7500	19.7000	19.7000	0.000%	61,400	+26.650%
2024-02-13	19.6900	19.7300	19.6800	19.7000	0.000%	6,200	+26.650%
2024-02-12	19.7550	19.7550	19.7000	19.7000	-0.706%	11,018	+26.650%
2024-02-09	19.8400	19.8400	19.8400	19.8400	-0.551%	100	+25.756%
2024-02-08	19.8600	19.9500	19.8600	19.9500	+0.453%	1,636	+25.063%
2024-02-07	19.7000	19.8600	19.7000	19.8600	+0.812%	400	+25.629%
2024-02-06	19.8500	19.8500	19.7000	19.7000	-1.005%	7,693	+26.650%
2024-02-05	19.9100	19.9500	19.9000	19.9000	-0.946%	5,602	+25.377%
2024-02-02	20.0000	20.1200	19.9000	20.0900	-0.199%	14,360	+24.191%
2024-02-01	19.8000	20.1400	19.8000	20.1300	+0.399%	9,262	+23.944%
2024-01-31	19.9300	20.0500	19.9300	20.0500	0.000%	14,506	+24.439%
2024-01-30	19.8000	20.0500	19.8000	20.0500	+1.365%	10,282	+24.439%
2024-01-29	19.5600	19.7800	19.5600	19.7800	-0.753%	4,478	+26.138%
2024-01-26	19.9500	19.9500	19.9000	19.9300	+0.707%	175,500	+25.188%
2024-01-25	19.7900	19.7900	19.7900	19.7900	-1.001%	2,283	+26.074%
2024-01-24	19.7300	19.9900	19.7300	19.9900	-0.050%	1,172	+24.812%
2024-01-23	20.0000	20.0000	20.0000	20.0000	+0.402%	600	+24.750%
2024-01-22	19.9000	20.2500	19.8900	19.9200	+0.201%	2,600	+25.251%
2024-01-19	19.5400	19.8800	19.5400	19.8800	+1.480%	31,997	+25.503%
2024-01-18	19.2600	19.6300	19.2600	19.5900	+1.240%	33,623	+27.361%
2024-01-17	19.5000	19.5000	19.3500	19.3500	-0.769%	1,716	+28.941%
2024-01-16	19.2100	19.5000	19.2100	19.5000	+0.932%	3,200	+27.949%
2024-01-15	19.1500	19.4900	19.1500	19.3200	+0.888%	4,800	+29.141%
2024-01-12	19.0000	19.1500	19.0000	19.1500	-0.777%	102,800	+30.287%
2024-01-11	19.3000	19.3000	19.3000	19.3000	+0.573%	575	+29.275%
2024-01-10	19.2100	19.2100	19.1400	19.1900	-0.415%	777	+30.016%
2024-01-09	19.1000	19.2800	19.1000	19.2700	+0.732%	5,700	+29.476%
2024-01-08	19.1300	19.1300	19.1300	19.1300	+1.539%	100	+30.423%
2024-01-05	18.7200	18.8400	18.7200	18.8400	+1.019%	10,233	+32.431%
2024-01-04	18.6500	18.6500	18.6500	18.6500	+0.648%	200	+33.780%
2024-01-03	18.5300	18.5300	18.5200	18.5300	-0.108%	3,200	+34.647%
2024-01-02	18.3400	18.5500	18.3400	18.5500	+1.811%	425	+34.501%
2023-12-29	18.1000	18.2200	18.1000	18.2200	+1.222%	3,760	+36.937%
2023-12-28	17.9900	18.0000	17.9900	18.0000	+1.351%	600	+38.611%
2023-12-27	17.8000	17.8000	17.7600	17.7600	+0.282%	3,409	+40.484%
2023-12-22	17.7100	17.7100	17.7100	17.7100	+0.625%	100	+40.881%
2023-12-21	17.5000	17.7900	17.5000	17.6000	+0.514%	5,700	+41.761%
2023-12-20	17.4800	17.6000	17.4800	17.5100	-0.511%	7,325	+42.490%
2023-12-19	17.5000	17.6100	17.5000	17.6000	+0.514%	6,900	+41.761%
2023-12-18	17.6000	17.6000	17.5000	17.5100	-0.285%	7,100	+42.490%
2023-12-15	17.3000	17.6200	17.3000	17.5600	-1.070%	7,800	+42.084%
2023-12-14	17.9500	18.0000	17.7500	17.7500	-1.934%	9,908	+40.563%
2023-12-13	18.0200	18.1000	17.9800	18.1000	-0.822%	2,902	+37.845%
2023-12-12	18.2500	18.3000	18.2400	18.2500	+0.275%	6,600	+36.712%
2023-12-08	18.3100	18.3100	18.1200	18.2000	-0.438%	25,100	+37.088%
2023-12-07	18.4500	18.4500	18.2800	18.2800	-0.652%	54,020	+36.488%
2023-12-06	18.4100	18.4100	18.4000	18.4000	-0.217%	1,500	+35.598%
2023-12-05	18.5000	18.6200	18.4400	18.4400	+0.600%	25,359	+35.304%
2023-12-04	18.9000	18.9000	18.3300	18.3300	-1.186%	4,056	+36.116%
2023-12-01	18.3900	18.6500	18.3500	18.5500	0.000%	8,912	+34.501%
2023-11-30	18.4500	18.5500	18.4500	18.5500	+0.054%	27,028	+34.501%
2023-11-29	18.2300	18.5400	18.2300	18.5400	+1.146%	6,800	+34.574%
2023-11-28	18.3900	18.3900	18.3000	18.3300	-0.758%	7,362	+36.116%
2023-11-27	18.5500	18.5500	18.4100	18.4700	-0.054%	25,641	+35.084%
2023-11-24	18.3700	18.4800	18.3600	18.4800	-0.108%	4,810	+35.011%
2023-11-23	18.1500	18.5000	18.1500	18.5000	+2.266%	21,672	+34.865%
2023-11-22	17.7100	18.1500	17.5500	18.0900	+2.667%	11,539	+37.922%
2023-11-21	17.3100	17.6200	17.3100	17.6200	0.000%	12,132	+41.600%
2023-11-20	17.5000	17.7400	17.4400	17.6200	-0.732%	8,031	+41.600%
2023-11-17	17.3100	17.7500	17.3100	17.7500	+0.339%	621	+40.563%
2023-11-16	17.6400	17.6900	17.6000	17.6900	+0.227%	13,400	+41.040%
2023-11-15	17.4800	17.6800	17.3200	17.6500	+2.260%	5,635	+41.360%
2023-11-13	17.2600	17.2600	17.2500	17.2600	-0.289%	340	+44.554%
2023-11-10	17.3100	17.3100	17.2600	17.3100	-1.704%	4,600	+44.136%
2023-11-09	17.6100	17.6100	17.6100	17.6100	+1.499%	300	+41.681%
2023-11-08	17.6900	17.7100	17.3500	17.3500	-1.083%	13,446	+43.804%
2023-11-07	17.6100	17.6500	17.5400	17.5400	-0.171%	6,200	+42.246%
2023-11-06	17.5600	17.5700	17.5600	17.5700	+0.114%	700	+42.003%
2023-11-03	17.2400	17.5500	17.1200	17.5500	+1.798%	18,200	+42.165%
2023-11-02	17.1500	17.2500	17.0700	17.2400	+0.996%	6,917	+44.722%
2023-11-01	17.0000	17.0700	17.0000	17.0700	+0.530%	13,144	+46.163%
2023-10-31	16.9400	16.9800	16.9100	16.9800	+1.313%	23,047	+46.938%
2023-10-30	16.7600	16.7600	16.7600	16.7600	+0.239%	200	+48.866%
2023-10-27	16.7300	16.9000	16.7200	16.7200	-1.065%	3,500	+49.222%
2023-10-26	16.8000	16.9000	16.8000	16.9000	0.000%	19,956	+47.633%
2023-10-25	16.9300	17.1300	16.9000	16.9000	-0.880%	5,485	+47.633%
2023-10-24	17.1000	17.1000	17.0500	17.0500	-0.467%	4,397	+46.334%
2023-10-23	17.2600	17.2600	17.1300	17.1300	-0.175%	2,606	+45.651%
2023-10-20	17.4700	17.4700	17.1600	17.1600	-0.579%	9,190	+45.396%
2023-10-19	17.4600	17.4600	17.2500	17.2600	-0.116%	14,409	+44.554%
2023-10-18	17.3800	17.3800	17.2700	17.2800	-1.257%	2,500	+44.387%
2023-10-17	17.3500	17.5000	17.3500	17.5000	+0.229%	6,010	+42.571%
2023-10-16	17.4200	17.5200	17.4200	17.4600	+0.230%	9,528	+42.898%
2023-10-13	17.3900	17.5400	17.3900	17.4200	+0.635%	8,934	+43.226%
2023-10-12	17.5300	17.5300	17.3000	17.3100	-0.058%	53,000	+44.136%
2023-10-11	17.4000	17.5800	17.2600	17.3200	-0.915%	3,200	+44.053%
2023-10-10	17.4500	17.4800	17.3800	17.4800	+0.866%	700	+42.735%
2023-10-06	17.2100	17.3300	17.2100	17.3300	+0.522%	31,000	+43.970%
2023-10-05	17.3000	17.3200	17.2200	17.2400	-0.289%	6,439	+44.722%
2023-10-04	17.3200	17.3200	17.2300	17.2900	-0.058%	8,162	+44.303%
2023-10-03	17.2700	17.3100	17.2600	17.3000	-0.058%	3,024	+44.220%
2023-10-02	17.2700	17.3100	17.2700	17.3100	-0.517%	2,422	+44.136%
2023-09-29	17.1300	17.4700	17.1300	17.4000	+0.753%	57,493	+43.391%
2023-09-28	17.3000	17.3000	17.1900	17.2700	+0.232%	29,705	+44.470%
2023-09-27	17.4000	17.4400	17.2300	17.2300	-0.577%	11,559	+44.806%
2023-09-26	17.1700	17.3300	17.1500	17.3300	+1.050%	8,387	+43.970%
2023-09-25	16.8300	17.4900	16.8300	17.1500	+3.814%	95,665	+45.481%
2023-09-22	16.5200	16.5200	16.5200	16.5200	-0.781%	1,079	+51.029%
2023-09-21	16.6200	16.6500	16.6000	16.6500	-0.120%	5,600	+49.850%
2023-09-19	16.7500	16.8000	16.6700	16.6700	-0.120%	26,857	+49.670%
2023-09-18	16.6900	16.6900	16.6500	16.6900	+0.542%	2,636	+49.491%
2023-09-15	16.8000	16.8000	16.5900	16.6000	+0.242%	6,650	+50.301%
2023-09-14	16.5000	16.5600	16.3950	16.5600	+0.424%	6,864	+50.664%
2023-09-13	16.5500	16.6000	16.4400	16.4900	+0.304%	6,284	+51.304%
2023-09-12	16.4400	16.5400	16.4400	16.4400	-0.122%	2,704	+51.764%
2023-09-11	16.4800	16.5400	16.4600	16.4600	+0.061%	800	+51.580%
2023-09-08	16.5000	16.5500	16.4500	16.4500	-0.303%	1,596	+51.672%
2023-09-07	16.5500	16.5500	16.5000	16.5000	-0.302%	5,570	+51.212%
2023-09-06	16.6000	16.6000	16.5500	16.5500	-0.720%	13,310	+50.755%
2023-09-05	16.7800	16.7800	16.5400	16.6700	+0.482%	5,600	+49.670%
2023-09-01	16.5500	16.6000	16.5500	16.5900	+0.181%	1,417	+50.392%
2023-08-31	16.6500	16.6600	16.5500	16.5600	-0.241%	3,539	+50.664%
2023-08-30	16.6900	16.6900	16.6000	16.6000	+0.242%	300	+50.301%
2023-08-29	16.8600	16.8600	16.5600	16.5600	-0.600%	9,300	+50.664%
2023-08-28	16.7400	16.7400	16.6600	16.6600	+0.726%	11,500	+49.760%
2023-08-25	16.8800	16.9300	16.5400	16.5400	-1.077%	3,910	+50.846%
2023-08-24	17.0800	17.0800	16.6900	16.7200	-0.417%	4,104	+49.222%
2023-08-23	17.0000	17.0000	16.7900	16.7900	+0.962%	2,250	+48.600%
2023-08-22	17.0300	17.0400	16.6300	16.6300	-2.291%	13,944	+50.030%
2023-08-21	17.2400	17.2400	17.0200	17.0200	-0.584%	4,836	+46.592%
2023-08-18	17.2000	17.2000	17.1000	17.1200	-0.638%	25,700	+45.736%
2023-08-17	17.2700	17.2800	17.2300	17.2300	0.000%	4,100	+44.806%
2023-08-16	17.2300	17.2300	17.2300	17.2300	+0.116%	8,700	+44.806%
2023-08-15	17.2300	17.2600	17.2000	17.2100	0.000%	10,252	+44.974%
2023-08-14	17.3500	17.3500	17.2000	17.2100	+0.058%	9,400	+44.974%
2023-08-11	17.2100	17.2100	17.2000	17.2000	0.000%	9,600	+45.058%
2023-08-10	17.1700	17.2500	17.1700	17.2000	-0.290%	7,641	+45.058%
2023-08-09	17.2200	17.3100	17.2200	17.2500	+0.291%	44,100	+44.638%
2023-08-08	17.3200	17.3200	17.2000	17.2000	-0.058%	3,750	+45.058%
2023-08-04	17.2000	17.3000	17.2000	17.2100	-0.520%	1,400	+44.974%
2023-08-03	17.4600	17.4800	17.3000	17.3000	+0.523%	50,900	+44.220%
2023-08-02	17.2000	17.2800	17.2000	17.2100	0.000%	1,000	+44.974%
2023-08-01	17.3150	17.3150	17.1100	17.2100	-0.692%	5,000	+44.974%
2023-07-31	17.3300	17.3300	17.3300	17.3300	+0.464%	100	+43.970%
2023-07-28	17.2500	17.2600	17.2500	17.2500	-0.289%	2,640	+44.638%
2023-07-26	17.3500	17.3500	17.2100	17.3000	-0.058%	1,586	+44.220%
2023-07-25	17.3600	17.3600	17.3100	17.3100	-0.231%	3,337	+44.136%
2023-07-24	17.3800	17.4000	17.3500	17.3500	-1.083%	4,200	+43.804%
2023-07-21	17.3800	17.6000	17.3000	17.5400	+1.622%	40,291	+42.246%
2023-07-20	17.3000	17.3800	17.2600	17.2600	+0.058%	5,466	+44.554%
2023-07-19	17.1500	17.2500	17.1500	17.2500	0.000%	8,899	+44.638%
2023-07-18	17.1400	17.2500	17.1400	17.2500	+0.877%	1,500	+44.638%
2023-07-17	17.1000	17.1000	17.1000	17.1000	0.000%	1,400	+45.906%
2023-07-14	17.1000	17.1000	17.1000	17.1000	0.000%	2,200	+45.906%
2023-07-13	17.1000	17.1000	17.1000	17.1000	-0.408%	100	+45.906%
2023-07-12	17.0900	17.1700	17.0100	17.1700	+0.941%	1,400	+45.312%
2023-07-11	17.2000	17.2500	17.0000	17.0100	-0.235%	830	+46.678%
2023-07-10	16.9900	17.2400	16.9900	17.0500	+0.353%	1,100	+46.334%
2023-07-07	16.9900	16.9900	16.9900	16.9900	+0.354%	12,000	+46.851%
2023-07-06	17.4600	17.4600	16.9300	16.9300	-1.110%	9,100	+47.372%
2023-07-05	16.9900	17.3700	16.9900	17.1200	-0.058%	2,858	+45.736%
2023-06-30	17.1400	17.1500	17.1300	17.1300	+0.943%	6,500	+45.651%
2023-06-28	16.9100	16.9700	16.9100	16.9700	-1.509%	400	+47.024%
2023-06-27	17.0400	17.2300	17.0000	17.2300	+0.525%	7,250	+44.806%
2023-06-26	17.0000	17.2300	17.0000	17.1400	-0.810%	2,000	+45.566%
2023-06-23	17.0000	17.2800	16.9500	17.2800	+2.067%	3,155	+44.387%
2023-06-22	16.9600	16.9600	16.9300	16.9300	-0.704%	691	+47.372%
2023-06-21	16.9700	17.0500	16.9500	17.0500	+0.590%	4,100	+46.334%
2023-06-20	17.0200	17.2000	16.9000	16.9500	-0.877%	14,960	+47.198%
2023-06-19	17.2000	17.2000	17.1000	17.1000	-0.117%	5,612	+45.906%
2023-06-16	17.1000	17.2000	17.1000	17.1200	-0.581%	8,700	+45.736%
2023-06-15	17.1200	17.3200	17.1100	17.2200	+0.702%	4,430	+44.890%
2023-06-14	17.1800	17.1800	17.1000	17.1000	-0.350%	2,453	+45.906%
2023-06-13	17.0000	17.2000	17.0000	17.1600	+0.882%	5,300	+45.396%
2023-06-12	16.9000	17.0300	16.9000	17.0100	0.000%	2,700	+46.678%
2023-06-09	17.0000	17.1300	17.0000	17.0100	+0.059%	3,626	+46.678%
2023-06-08	16.7300	17.0000	16.7300	17.0000	+0.830%	33,367	+46.765%
2023-06-07	16.8900	16.9000	16.7000	16.8600	+0.898%	3,460	+47.983%
2023-06-06	16.6400	16.7100	16.6400	16.7100	-0.476%	1,296	+49.312%
2023-06-05	16.6800	16.7900	16.6800	16.7900	+0.901%	1,900	+48.600%
2023-06-02	16.5800	16.6400	16.5800	16.6400	+1.340%	800	+49.940%
2023-06-01	16.3400	16.4900	16.3400	16.4200	+1.171%	2,000	+51.949%
2023-05-31	16.2500	16.2800	16.1700	16.2300	+0.996%	1,332	+53.728%
2023-05-30	16.0700	16.0700	16.0700	16.0700	+0.312%	200	+55.258%
2023-05-26	16.0300	16.0700	15.9800	16.0200	0.000%	6,850	+55.743%
2023-05-25	16.1100	16.1700	16.0100	16.0200	-0.866%	9,481	+55.743%
2023-05-24	16.3800	16.3900	16.1600	16.1600	-1.343%	2,665	+54.394%
2023-05-23	16.3800	16.3800	16.3800	16.3800	-1.266%	690	+52.320%
2023-05-19	16.5900	16.5900	16.5900	16.5900	+0.606%	880	+50.392%
2023-05-18	16.3000	16.4900	16.3000	16.4900	+1.727%	1,000	+51.304%
2023-05-17	16.4100	16.4200	16.1500	16.2100	-1.219%	14,000	+53.917%
2023-05-16	16.4100	16.4800	16.4100	16.4100	0.000%	1,644	+52.041%
2023-05-15	16.5000	16.5000	16.4100	16.4100	-0.666%	1,500	+52.041%
2023-05-12	16.5500	16.5700	16.4200	16.5200	-0.482%	2,450	+51.029%
2023-05-11	16.6000	16.6000	16.6000	16.6000	+0.302%	600	+50.301%
2023-05-10	16.7000	16.7000	16.5500	16.5500	-0.660%	1,920	+50.755%
2023-05-09	16.7000	16.7200	16.6600	16.6600	-0.120%	1,800	+49.760%
2023-05-08	16.7800	16.7800	16.6800	16.6800	-0.596%	2,200	+49.580%
2023-05-05	16.7800	16.7800	16.7800	16.7800	-1.294%	100	+48.689%
2023-05-03	16.9900	17.0000	16.9800	17.0000	-0.293%	1,979	+46.765%
2023-05-02	17.0500	17.0600	17.0000	17.0500	+0.353%	9,100	+46.334%
2023-05-01	17.0500	17.0900	16.9700	16.9900	-0.701%	54,148	+46.851%
2023-04-28	17.0400	17.1100	17.0000	17.1100	-0.639%	6,005	+45.821%
2023-04-27	17.1500	17.2200	17.1400	17.2200	-0.749%	4,908	+44.890%
2023-04-26	17.5500	17.5500	17.3100	17.3500	-1.700%	5,411	+43.804%
2023-04-25	17.7000	17.7000	17.6100	17.6500	+0.113%	3,055	+41.360%
2023-04-24	17.8100	17.8100	17.5800	17.6300	-2.219%	4,893	+41.520%
2023-04-21	17.6700	18.1300	17.6300	18.0300	+3.146%	20,087	+38.380%
2023-04-20	17.5500	17.5800	17.4800	17.4800	-0.342%	4,907	+42.735%
2023-04-19	17.3400	17.5400	17.2550	17.5400	+1.153%	6,375	+42.246%
2023-04-18	17.2000	17.3400	17.2000	17.3400	+0.814%	5,880	+43.887%
2023-04-17	17.2200	17.2200	17.1200	17.2000	+0.467%	6,272	+45.058%
2023-04-14	17.1300	17.1900	17.1100	17.1200	+0.117%	8,000	+45.736%
2023-04-13	17.2500	17.2500	17.1000	17.1000	+0.234%	7,910	+45.906%
2023-04-12	16.9100	17.0700	16.9100	17.0600	-0.117%	1,400	+46.249%
2023-04-11	17.0100	17.0800	17.0000	17.0800	+0.412%	4,204	+46.077%
2023-04-10	17.0000	17.0400	17.0000	17.0100	+0.651%	1,300	+46.678%
2023-04-06	16.9000	16.9100	16.9000	16.9000	-0.412%	1,200	+47.633%
2023-04-05	16.9600	16.9700	16.9600	16.9700	-0.586%	47,000	+47.024%
2023-04-04	16.8900	17.0700	16.8700	17.0700	+0.235%	12,700	+46.163%
2023-04-03	16.7900	17.0300	16.7700	17.0300	+0.176%	49,400	+46.506%
2023-03-31	17.0000	17.0000	16.9600	17.0000	+1.070%	3,511	+46.765%
2023-03-29	16.9000	16.9000	16.6700	16.8200	-0.591%	10,300	+48.335%
2023-03-28	16.8800	16.9200	16.7000	16.9200	+0.178%	2,000	+47.459%
2023-03-27	16.8050	16.9400	16.8050	16.8900	+0.536%	3,200	+47.721%
2023-03-24	16.7500	16.8300	16.6450	16.8000	+0.299%	105,422	+48.512%
2023-03-23	16.9500	16.9500	16.7500	16.7500	-0.357%	7,300	+48.955%
2023-03-22	17.0000	17.0000	16.8100	16.8100	-0.884%	53,704	+48.424%
2023-03-21	16.7400	16.9600	16.7400	16.9600	+2.601%	1,600	+47.111%
2023-03-20	16.5700	16.7000	16.5200	16.5300	-1.899%	40,852	+50.938%
2023-03-17	16.7500	16.8500	16.7500	16.8500	+0.597%	1,386	+48.071%
2023-03-16	16.2400	16.7900	16.2400	16.7500	+3.459%	7,595	+48.955%
2023-03-15	16.7100	16.7100	15.8600	16.1900	-3.574%	39,951	+54.107%
2023-03-14	16.7800	16.9900	16.7400	16.7900	+0.060%	7,600	+48.600%
2023-03-13	17.0700	17.0700	16.7400	16.7800	-2.725%	4,495	+48.689%
2023-03-10	17.3100	17.3100	17.0400	17.2500	-0.634%	9,546	+44.638%
2023-03-09	17.4300	17.4500	17.3600	17.3600	-0.913%	12,700	+43.721%
2023-03-08	17.4200	17.6600	17.4200	17.5200	-0.057%	4,200	+42.409%
2023-03-07	17.5100	17.5700	17.4200	17.5300	-0.454%	15,859	+42.327%
2023-03-06	17.7600	17.7800	17.6100	17.6100	-0.845%	35,005	+41.681%
2023-03-03	17.8900	17.9000	17.7500	17.7600	0.000%	1,103	+40.484%
2023-03-02	17.7100	17.9500	17.7100	17.7600	-0.281%	9,000	+40.484%
2023-03-01	17.8700	17.8700	17.8100	17.8100	+0.225%	1,300	+40.090%
2023-02-28	17.8200	17.8200	17.7600	17.7700	-0.112%	42,700	+40.405%
2023-02-27	17.7000	17.7900	17.5900	17.7900	+0.452%	4,610	+40.247%
2023-02-24	17.7900	17.7900	17.7100	17.7100	-0.784%	2,900	+40.881%
2023-02-23	17.8500	17.8500	17.8500	17.8500	-0.833%	800	+39.776%
2023-02-22	18.0500	18.0500	17.8500	18.0000	+0.334%	2,300	+38.611%
2023-02-21	17.9700	17.9800	17.8500	17.9400	-0.719%	56,400	+39.075%
2023-02-17	18.0700	18.0700	18.0700	18.0700	-0.714%	700	+38.074%
2023-02-16	18.1000	18.2100	18.0900	18.2000	+1.336%	46,208	+37.088%
2023-02-15	17.9600	18.0500	17.9600	17.9600	+0.056%	42,950	+38.920%
2023-02-14	18.0600	18.1000	17.9500	17.9500	-0.388%	49,020	+38.997%
2023-02-13	17.9900	18.0400	17.9200	18.0200	0.000%	5,958	+38.457%
2023-02-10	18.0600	18.0600	17.9200	18.0200	-0.716%	33,300	+38.457%
2023-02-09	18.1900	18.1900	18.1500	18.1500	+0.276%	1,200	+37.466%
2023-02-08	18.1100	18.1200	18.0400	18.1000	+1.117%	2,200	+37.845%
2023-02-07	17.9000	17.9000	17.9000	17.9000	+0.056%	300	+39.385%
2023-02-06	17.7700	17.8900	17.7000	17.8900	0.000%	14,227	+39.463%
2023-02-03	17.8900	17.8900	17.7600	17.8900	+0.112%	9,390	+39.463%
2023-02-02	17.8600	17.9900	17.8500	17.8700	+0.056%	1,900	+39.619%
2023-02-01	17.7800	17.8600	17.7800	17.8600	-0.056%	1,780	+39.698%
2023-01-31	17.8700	17.8700	17.8700	17.8700	-0.722%	477	+39.619%
2023-01-30	17.5200	18.0000	17.5200	18.0000	+0.390%	1,055	+38.611%
2023-01-27	18.0000	18.0000	17.7500	17.9300	-1.049%	2,750	+39.152%
2023-01-26	17.8600	18.1200	17.8600	18.1200	+0.891%	4,935	+37.693%
2023-01-25	17.9500	17.9600	17.9500	17.9600	-0.828%	2,622	+38.920%
2023-01-24	18.1200	18.1200	18.1100	18.1100	-1.146%	1,450	+37.769%
2023-01-23	18.2500	18.3200	18.2100	18.3200	+0.549%	8,200	+36.190%
2023-01-20	18.3500	18.4000	18.2100	18.2200	-0.708%	3,889	+36.937%

.dark-mode .MgM9nz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgM9nz{ color: #333333; background-color: white; border: 2px solid #333333; }BMO-TBANK OF MONTREAL CLASS B PFDstock TSE

BMO-T
BANK OF MONTREAL CLASS B PFD
stock TSE