Dark

BMO-S
BANK OF MONTREAL PREF S
stock TSE

Inactive

May 24, 2024

24.99CAD-0.080%(-0.02)1,286

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-24	25.0000	25.0000	24.9900	24.9900	-0.080%	1,286	0.000%
2024-05-23	25.0000	25.0100	25.0000	25.0100	+0.120%	12,141	-0.080%
2024-05-22	24.9800	24.9900	24.9800	24.9800	+0.040%	25,958	+0.040%
2024-05-21	24.9900	24.9900	24.9700	24.9700	+0.040%	15,907	+0.080%
2024-05-17	24.9800	24.9900	24.9600	24.9600	-0.040%	4,000	+0.120%
2024-05-16	24.9700	24.9900	24.9600	24.9700	0.000%	19,100	+0.080%
2024-05-15	24.9500	24.9800	24.9500	24.9700	0.000%	92,300	+0.080%
2024-05-14	24.9600	24.9800	24.9600	24.9700	+0.040%	53,400	+0.080%
2024-05-13	24.9800	25.0000	24.9500	24.9600	-0.040%	38,500	+0.120%
2024-05-10	24.9400	24.9900	24.9300	24.9700	+0.160%	259,275	+0.080%
2024-05-09	24.9300	24.9600	24.9300	24.9300	-0.120%	103,286	+0.241%
2024-05-08	24.9300	24.9600	24.9200	24.9600	+0.120%	45,958	+0.120%
2024-05-07	24.9500	24.9800	24.9300	24.9300	0.000%	1,716,000	+0.241%
2024-05-06	24.9600	24.9600	24.9300	24.9300	0.000%	102,362	+0.241%
2024-05-02	24.9200	24.9300	24.9200	24.9300	-0.280%	95,907	+0.241%
2024-05-01	24.9200	25.0000	24.9000	25.0000	+0.361%	126,162	-0.040%
2024-04-30	24.9900	25.0000	24.9000	24.9100	0.000%	962,132	+0.321%
2024-04-29	24.9100	24.9200	24.9000	24.9100	+0.040%	37,950	+0.321%
2024-04-26	24.9400	24.9400	24.9000	24.9000	-0.915%	194,700	+0.361%
2024-04-24	25.1200	25.1500	25.1200	25.1300	+2.363%	391,926	-0.557%
2024-04-23	24.5100	24.5500	24.5100	24.5500	-0.041%	1,656	+1.792%
2024-04-22	24.5100	24.5600	24.4600	24.5600	+0.327%	4,381	+1.751%
2024-04-19	24.5000	24.5400	24.4400	24.4800	-0.488%	12,264	+2.083%
2024-04-18	24.7500	24.7500	24.5500	24.6000	+0.408%	17,600	+1.585%
2024-04-16	24.4800	25.0000	24.4700	24.5000	+1.449%	108,033	+2.000%
2024-04-15	24.3500	24.4500	24.1500	24.1500	-0.289%	6,118	+3.478%
2024-04-12	24.2900	24.2900	24.1500	24.2200	-0.370%	54,594	+3.179%
2024-04-11	24.3000	24.3100	24.2700	24.3100	+0.165%	4,800	+2.797%
2024-04-10	24.2500	24.2700	24.1800	24.2700	-0.206%	50,602	+2.967%
2024-04-08	24.3600	24.3600	24.3200	24.3200	+0.165%	1,420	+2.755%
2024-04-05	24.3000	24.3100	24.2700	24.2800	-0.103%	2,000	+2.924%
2024-04-04	24.3100	24.3200	24.2900	24.3050	-0.062%	4,792	+2.818%
2024-04-03	24.2800	24.3200	24.2700	24.3200	-0.123%	156,366	+2.755%
2024-04-02	24.3000	24.3500	24.2700	24.3500	0.000%	5,800	+2.628%
2024-04-01	24.3300	24.3500	24.2400	24.3500	+0.165%	30,251	+2.628%
2024-03-28	24.2900	24.3500	24.2900	24.3100	-0.287%	41,300	+2.797%
2024-03-27	24.3300	24.3800	24.3000	24.3800	-0.082%	6,302	+2.502%
2024-03-26	24.3500	24.4500	24.3500	24.4000	-0.082%	18,851	+2.418%
2024-03-25	24.3500	24.4500	24.3500	24.4200	+0.370%	105,385	+2.334%
2024-03-22	24.3900	24.4000	24.3300	24.3300	-0.164%	16,735	+2.713%
2024-03-21	24.2500	24.3900	24.2300	24.3700	+1.204%	167,014	+2.544%
2024-03-20	24.0000	24.2200	24.0000	24.0800	+0.292%	4,900	+3.779%
2024-03-19	23.8100	24.1400	23.8100	24.0100	+1.052%	12,415	+4.082%
2024-03-15	23.8100	23.8500	23.7500	23.7600	-0.377%	5,700	+5.177%
2024-03-14	23.7500	23.8500	23.7500	23.8500	+0.210%	183,093	+4.780%
2024-03-13	23.8000	23.8800	23.8000	23.8000	0.000%	235,917	+5.000%
2024-03-12	23.7000	23.8000	23.6500	23.8000	+0.126%	3,600	+5.000%
2024-03-11	23.7400	23.8000	23.6800	23.7700	-0.461%	37,389	+5.133%
2024-03-07	23.8000	23.9500	23.8000	23.8800	0.000%	56,000	+4.648%
2024-03-06	23.7000	23.8800	23.4400	23.8800	+1.186%	21,471	+4.648%
2024-03-04	23.4800	23.6100	23.4800	23.6000	+0.340%	14,280	+5.890%
2024-03-01	22.4600	23.5200	22.4600	23.5200	+4.302%	54,573	+6.250%
2024-02-29	22.0000	22.5500	21.9900	22.5500	+2.500%	57,189	+10.820%
2024-02-28	21.4000	22.0000	21.4000	22.0000	+3.286%	160,062	+13.591%
2024-02-27	21.4000	21.4000	21.2800	21.3000	-0.467%	5,355	+17.324%
2024-02-26	21.3500	21.4500	21.3400	21.4000	+0.281%	31,759	+16.776%
2024-02-23	21.4500	21.5000	21.3400	21.3400	-0.327%	189,457	+17.104%
2024-02-22	21.3800	21.5100	21.3800	21.4100	-0.093%	18,470	+16.721%
2024-02-21	21.4800	21.6000	21.4200	21.4300	-0.326%	18,250	+16.612%
2024-02-20	21.6000	21.7700	21.5000	21.5000	-0.555%	12,717	+16.233%
2024-02-16	21.6900	21.6900	21.6200	21.6200	+0.325%	3,100	+15.587%
2024-02-15	21.2500	21.6600	21.2500	21.5500	+1.699%	106,876	+15.963%
2024-02-14	21.1700	21.2000	21.1400	21.1900	+0.427%	16,200	+17.933%
2024-02-13	21.2500	21.2500	21.1000	21.1000	-0.284%	13,560	+18.436%
2024-02-12	21.1900	21.1900	21.0700	21.1600	+0.237%	146,701	+18.100%
2024-02-09	21.1500	21.1800	21.1000	21.1100	-0.189%	12,551	+18.380%
2024-02-08	21.1500	21.1500	21.1100	21.1500	+0.189%	6,800	+18.156%
2024-02-07	21.0200	21.1800	21.0100	21.1100	+0.047%	29,500	+18.380%
2024-02-06	21.2300	21.2500	21.1000	21.1000	-0.566%	13,712	+18.436%
2024-02-05	21.2600	21.2600	21.1500	21.2200	-0.282%	145,380	+17.766%
2024-02-02	21.4000	21.4100	21.2400	21.2800	-0.793%	7,800	+17.434%
2024-02-01	21.4600	21.7100	21.2600	21.4500	+0.468%	5,994	+16.503%
2024-01-31	21.4500	21.5300	21.3500	21.3500	-0.744%	73,446	+17.049%
2024-01-30	21.2500	21.5300	21.2500	21.5100	+1.558%	22,287	+16.179%
2024-01-29	21.0000	21.1800	20.9800	21.1800	-0.047%	36,341	+17.989%
2024-01-26	21.2600	21.2600	21.0600	21.1900	+0.905%	13,310	+17.933%
2024-01-25	21.1900	21.2000	21.0000	21.0000	-0.803%	8,840	+19.000%
2024-01-24	21.1300	21.1700	21.0300	21.1700	+0.858%	40,151	+18.044%
2024-01-23	20.7400	21.1400	20.7400	20.9900	-0.285%	13,859	+19.057%
2024-01-22	21.2100	21.2100	21.0100	21.0500	-0.708%	9,105	+18.717%
2024-01-19	20.6600	21.2700	20.6600	21.2000	+1.581%	189,139	+17.877%
2024-01-18	20.7000	20.8700	20.6400	20.8700	+1.311%	8,694	+19.741%
2024-01-17	20.4300	20.8700	20.4300	20.6000	-0.194%	9,516	+21.311%
2024-01-16	20.4800	20.6400	20.4600	20.6400	+0.978%	26,490	+21.076%
2024-01-15	20.3700	20.9400	20.2500	20.4400	+0.442%	29,160	+22.260%
2024-01-12	20.1900	20.3500	20.1900	20.3500	+0.993%	15,829	+22.801%
2024-01-11	20.2000	20.2200	20.1500	20.1500	+0.099%	51,762	+24.020%
2024-01-10	20.1600	20.2000	20.1000	20.1300	+0.149%	55,558	+24.143%
2024-01-09	20.1500	20.1500	20.0500	20.1000	-0.248%	965	+24.328%
2024-01-08	20.0500	20.2500	20.0000	20.1500	+0.649%	24,550	+24.020%
2024-01-05	19.9500	20.0600	19.9500	20.0200	+1.162%	4,616	+24.825%
2024-01-03	19.7500	19.8500	19.7200	19.7900	+0.355%	11,741	+26.276%
2024-01-02	19.5900	19.7600	19.5000	19.7200	+1.912%	58,065	+26.724%
2023-12-29	19.1900	19.3500	19.1900	19.3500	+0.415%	4,560	+29.147%
2023-12-28	19.1500	19.2700	19.1500	19.2700	+1.049%	5,221	+29.683%
2023-12-27	19.1500	19.1800	19.0700	19.0700	-0.366%	6,189	+31.044%
2023-12-22	19.0000	19.1400	19.0000	19.1400	+0.314%	3,280	+30.564%
2023-12-21	19.2000	19.2100	19.0800	19.0800	-0.105%	10,131	+30.975%
2023-12-20	19.0900	19.1000	19.0600	19.1000	0.000%	4,160	+30.838%
2023-12-19	19.1500	19.1500	19.0900	19.1000	-0.157%	3,512	+30.838%
2023-12-18	19.0900	19.2000	19.0900	19.1300	+0.420%	4,422	+30.633%
2023-12-15	19.1500	19.1500	19.0500	19.0500	-0.366%	9,270	+31.181%
2023-12-14	19.1500	19.2950	19.1200	19.1200	-0.727%	3,000	+30.701%
2023-12-13	19.2700	19.2700	19.0800	19.2600	-0.052%	11,379	+29.751%
2023-12-12	19.1900	19.2700	19.1900	19.2700	+1.261%	9,222	+29.683%
2023-12-08	19.2500	19.2600	19.0300	19.0300	-1.245%	9,368	+31.319%
2023-12-07	19.6200	19.6200	19.2700	19.2700	-2.430%	7,245	+29.683%
2023-12-06	19.7000	19.7800	19.7000	19.7500	+0.051%	5,219	+26.532%
2023-12-05	19.6550	19.8100	19.6550	19.7400	+1.283%	12,950	+26.596%
2023-12-04	19.7500	19.8000	19.4900	19.4900	-0.915%	52,989	+28.220%
2023-12-01	19.8500	19.8500	19.6600	19.6700	-0.455%	1,461	+27.046%
2023-11-30	19.6500	19.7600	19.6500	19.7600	+0.407%	27,535	+26.468%
2023-11-29	19.6200	19.6800	19.4900	19.6800	-0.102%	1,573	+26.982%
2023-11-28	19.6500	19.7400	19.6300	19.7000	+0.254%	6,424	+26.853%
2023-11-27	19.3900	19.7000	19.3900	19.6500	+1.080%	9,998	+27.176%
2023-11-24	19.3000	19.4400	19.3000	19.4400	+0.725%	15,800	+28.549%
2023-11-23	19.0000	19.3300	19.0000	19.3000	+1.206%	23,658	+29.482%
2023-11-22	18.7400	19.2000	18.6000	19.0700	+2.582%	179,850	+31.044%
2023-11-21	18.5100	18.6500	18.5100	18.5900	-0.588%	52,318	+34.427%
2023-11-20	18.5100	18.7100	18.5000	18.7000	-0.213%	15,724	+33.636%
2023-11-17	18.6800	18.7400	18.6700	18.7400	+0.321%	5,202	+33.351%
2023-11-16	18.6900	18.7000	18.5500	18.6800	+0.538%	10,928	+33.779%
2023-11-15	18.4700	18.5800	18.4600	18.5800	+0.596%	14,201	+34.499%
2023-11-14	18.3900	18.4700	18.3600	18.4700	+0.490%	18,814	+35.300%
2023-11-13	18.3900	18.3900	18.3000	18.3800	0.000%	3,215	+35.963%
2023-11-10	18.4700	18.4700	18.3400	18.3800	-0.487%	2,331	+35.963%
2023-11-09	18.3500	18.4700	18.3500	18.4700	+0.654%	1,000	+35.300%
2023-11-08	18.4000	18.5000	18.3500	18.3500	-0.488%	7,722	+36.185%
2023-11-07	18.4900	18.4900	18.3700	18.4400	+0.217%	4,700	+35.521%
2023-11-06	18.5000	18.5000	18.3500	18.4000	-0.809%	7,650	+35.815%
2023-11-03	18.2300	18.5900	18.2300	18.5500	+1.035%	6,927	+34.717%
2023-11-02	18.2700	18.4100	18.2700	18.3600	+1.046%	10,458	+36.111%
2023-11-01	18.2500	18.2500	18.1700	18.1700	-0.438%	1,500	+37.534%
2023-10-31	17.9100	18.2500	17.9100	18.2500	+2.241%	26,663	+36.932%
2023-10-30	17.8500	17.8900	17.8000	17.8500	-0.833%	4,524	+40.000%
2023-10-27	18.1000	18.1000	17.8500	18.0000	-1.153%	6,806	+38.833%
2023-10-26	18.1500	18.2100	18.0900	18.2100	+0.552%	11,406	+37.232%
2023-10-25	18.1800	18.2000	18.1100	18.1100	-0.821%	8,639	+37.990%
2023-10-24	18.1400	18.3500	18.1400	18.2600	+0.055%	14,980	+36.857%
2023-10-23	18.1500	18.3500	18.1000	18.2500	+0.551%	15,024	+36.932%
2023-10-20	18.2400	18.2500	18.1100	18.1500	+0.610%	18,819	+37.686%
2023-10-19	18.4000	18.4000	18.0000	18.0400	-1.528%	10,426	+38.525%
2023-10-18	18.4200	18.5100	18.3000	18.3200	-0.435%	41,003	+36.408%
2023-10-17	18.4500	18.4500	18.4000	18.4000	-0.054%	1,492	+35.815%
2023-10-16	18.4900	18.5800	18.4100	18.4100	+0.054%	8,604	+35.741%
2023-10-13	18.4900	18.4900	18.4000	18.4000	+0.272%	2,796	+35.815%
2023-10-12	18.3000	18.5000	18.2900	18.3500	+0.273%	4,277	+36.185%
2023-10-11	18.4000	18.4200	18.2800	18.3000	0.000%	16,493	+36.557%
2023-10-10	18.3500	18.4100	18.2900	18.3000	+0.439%	29,300	+36.557%
2023-10-06	18.2700	18.2900	18.2200	18.2200	0.000%	1,281	+37.157%
2023-10-05	18.1800	18.2400	18.1500	18.2200	+0.055%	22,457	+37.157%
2023-10-04	18.1500	18.2100	18.0700	18.2100	-0.164%	67,073	+37.232%
2023-10-03	18.2400	18.2400	17.9200	18.2400	+0.385%	20,484	+37.007%
2023-10-02	18.3800	18.3800	18.0900	18.1700	-0.927%	17,744	+37.534%
2023-09-29	18.3300	18.4000	18.2800	18.3400	-0.326%	18,504	+36.260%
2023-09-28	18.4000	18.4000	18.3400	18.4000	+0.054%	36,789	+35.815%
2023-09-27	18.2700	18.4500	18.2700	18.3900	-0.756%	15,192	+35.889%
2023-09-26	18.5000	18.5500	18.4400	18.5300	+0.108%	30,556	+34.862%
2023-09-25	17.8100	18.8900	17.8100	18.5100	+4.399%	16,317	+35.008%
2023-09-22	17.4600	17.8000	17.4600	17.7300	+0.796%	63,093	+40.948%
2023-09-21	17.5300	17.7400	17.5300	17.5900	-0.453%	6,085	+42.069%
2023-09-20	17.5600	17.8000	17.5600	17.6700	+0.455%	5,550	+41.426%
2023-09-19	17.6500	17.6800	17.5900	17.5900	-0.340%	9,211	+42.069%
2023-09-18	17.5800	17.7200	17.5800	17.6500	+0.742%	17,706	+41.586%
2023-09-15	17.5000	17.5500	17.3800	17.5200	+0.229%	10,804	+42.637%
2023-09-14	17.2100	17.5500	17.2050	17.4800	+1.216%	16,006	+42.963%
2023-09-13	17.2100	17.3900	17.1800	17.2700	+0.349%	38,988	+44.702%
2023-09-12	17.2200	17.2200	17.1600	17.2100	+0.291%	17,634	+45.206%
2023-09-11	17.2000	17.2200	17.1600	17.1600	-0.116%	5,537	+45.629%
2023-09-08	17.2500	17.2500	17.1600	17.1800	-0.232%	1,276	+45.460%
2023-09-07	17.4200	17.4200	17.2200	17.2200	-0.749%	2,600	+45.122%
2023-09-06	17.4500	17.4500	17.3500	17.3500	-0.516%	3,100	+44.035%
2023-09-05	17.3200	17.4400	17.3200	17.4400	+0.230%	900	+43.291%
2023-09-01	17.3600	17.4000	17.3500	17.4000	+0.115%	1,600	+43.621%
2023-08-31	17.4400	17.5100	17.3800	17.3800	-0.344%	13,242	+43.786%
2023-08-30	17.4500	17.4500	17.4400	17.4400	-0.286%	41,300	+43.291%
2023-08-29	17.7000	17.7400	17.4900	17.4900	-1.019%	121,262	+42.882%
2023-08-28	17.7500	17.7500	17.6500	17.6700	-0.057%	12,500	+41.426%
2023-08-25	17.7000	17.7700	17.6800	17.6800	-1.008%	3,633	+41.346%
2023-08-24	17.9500	17.9500	17.8500	17.8600	-0.279%	5,836	+39.922%
2023-08-23	17.9300	17.9300	17.8800	17.9100	-0.112%	8,196	+39.531%
2023-08-22	18.0200	18.0200	17.9300	17.9300	-0.389%	1,400	+39.375%
2023-08-21	18.1100	18.1500	17.9900	18.0000	-0.607%	93,575	+38.833%
2023-08-18	18.1500	18.1800	18.1100	18.1100	-0.440%	13,800	+37.990%
2023-08-17	18.1500	18.1900	18.1500	18.1900	-0.055%	17,600	+37.383%
2023-08-16	18.1300	18.2000	18.1200	18.2000	+0.442%	1,200	+37.308%
2023-08-15	18.2000	18.2500	18.1000	18.1200	-0.712%	7,004	+37.914%
2023-08-14	18.2000	18.3000	18.1900	18.2500	+0.110%	16,150	+36.932%
2023-08-11	18.2100	18.2300	18.2000	18.2300	+0.165%	9,400	+37.082%
2023-08-10	18.4000	18.4000	18.2000	18.2000	-0.055%	13,247	+37.308%
2023-08-09	18.2000	18.2100	18.1900	18.2100	+0.275%	24,386	+37.232%
2023-08-08	18.1100	18.2100	18.1100	18.1600	-0.165%	2,666	+37.610%
2023-08-04	18.1500	18.2300	18.1500	18.1900	+0.110%	8,136	+37.383%
2023-08-03	18.2300	18.2400	18.1100	18.1700	-0.165%	40,300	+37.534%
2023-08-02	18.2000	18.2000	18.1500	18.2000	+0.386%	29,000	+37.308%
2023-08-01	18.2000	18.2000	18.0700	18.1300	-0.658%	31,100	+37.838%
2023-07-31	18.2000	18.2500	18.0900	18.2500	+1.502%	2,994	+36.932%
2023-07-28	18.2000	18.2000	17.9800	17.9800	-1.802%	8,167	+38.988%
2023-07-26	19.0300	19.0300	18.3100	18.3100	+0.055%	6,564	+36.483%
2023-07-25	18.3900	18.4000	18.3000	18.3000	-0.272%	9,895	+36.557%
2023-07-24	18.4000	18.4000	18.3500	18.3500	-0.811%	1,100	+36.185%
2023-07-21	18.3500	18.5200	18.3000	18.5000	+0.817%	59,633	+35.081%
2023-07-20	18.3000	18.4300	18.3000	18.3500	+0.273%	2,724	+36.185%
2023-07-19	18.1600	18.3000	18.1500	18.3000	+0.549%	9,109	+36.557%
2023-07-18	18.1500	18.2000	18.1400	18.2000	+0.055%	6,300	+37.308%
2023-07-17	18.1100	18.2100	18.1100	18.1900	+0.497%	1,800	+37.383%
2023-07-14	18.1100	18.1400	18.1000	18.1000	0.000%	3,000	+38.066%
2023-07-13	18.1500	18.1500	18.1000	18.1000	0.000%	11,100	+38.066%
2023-07-12	17.9600	18.1000	17.9600	18.1000	+0.836%	7,637	+38.066%
2023-07-11	17.9000	17.9500	17.9000	17.9500	+0.391%	7,500	+39.220%
2023-07-10	17.8500	18.0000	17.8500	17.8800	+0.168%	11,081	+39.765%
2023-07-07	17.8500	17.8500	17.8500	17.8500	+0.847%	500	+40.000%
2023-07-06	17.7200	17.8000	17.6900	17.7000	-0.562%	12,281	+41.186%
2023-07-05	17.9000	17.9000	17.8000	17.8000	-0.725%	1,946	+40.393%
2023-07-04	17.9300	17.9500	17.9300	17.9300	+0.056%	5,500	+39.375%
2023-06-30	17.8000	17.9200	17.8000	17.9200	+0.674%	4,404	+39.453%
2023-06-29	17.7500	17.8000	17.7500	17.8000	+0.282%	11,424	+40.393%
2023-06-28	17.9000	17.9000	17.7500	17.7500	-0.337%	2,300	+40.789%
2023-06-27	17.8200	17.8400	17.7500	17.8100	+0.056%	2,970	+40.314%
2023-06-26	17.8000	17.8600	17.8000	17.8000	-0.084%	9,000	+40.393%
2023-06-23	17.7000	17.8150	17.7000	17.8150	+0.878%	4,500	+40.275%
2023-06-22	17.7200	17.7500	17.6600	17.6600	-0.507%	5,683	+41.506%
2023-06-21	17.7400	17.8000	17.7400	17.7500	+0.282%	4,800	+40.789%
2023-06-20	18.0000	18.0000	17.7000	17.7000	-1.173%	5,112	+41.186%
2023-06-19	17.9600	17.9600	17.9000	17.9100	-0.555%	7,500	+39.531%
2023-06-16	18.0100	18.1100	18.0100	18.0100	+0.446%	9,300	+38.756%
2023-06-15	18.0200	18.0200	17.9200	17.9300	-0.610%	3,610	+39.375%
2023-06-14	18.0000	18.0400	17.9400	18.0400	+0.782%	3,304	+38.525%
2023-06-13	17.7400	18.1600	17.7400	17.9000	+0.845%	13,352	+39.609%
2023-06-12	18.0600	18.0600	17.7500	17.7500	-0.560%	5,180	+40.789%
2023-06-09	17.8500	18.0100	17.8000	17.8500	-0.224%	5,770	+40.000%
2023-06-08	17.8900	17.8900	17.8900	17.8900	+0.675%	200	+39.687%
2023-06-07	17.5000	17.7700	17.5000	17.7700	+1.543%	2,000	+40.630%
2023-06-06	17.5400	17.5400	17.4900	17.5000	-0.228%	1,228	+42.800%
2023-06-05	17.4500	17.5400	17.4400	17.5400	+0.286%	13,621	+42.474%
2023-06-02	17.4900	17.4900	17.4900	17.4900	+1.983%	5,400	+42.882%
2023-06-01	17.2100	17.2100	17.1500	17.1500	+0.292%	5,100	+45.714%
2023-05-31	17.0000	17.1000	17.0000	17.1000	+0.588%	2,808	+46.140%
2023-05-30	16.9000	17.0000	16.9000	17.0000	+0.473%	5,930	+47.000%
2023-05-29	16.9900	17.0000	16.9200	16.9200	+0.118%	11,700	+47.695%
2023-05-26	16.9000	16.9500	16.9000	16.9000	0.000%	10,700	+47.870%
2023-05-25	16.9400	17.0100	16.8800	16.9000	0.000%	10,766	+47.870%
2023-05-24	16.9900	17.0000	16.9000	16.9000	-0.530%	4,412	+47.870%
2023-05-23	16.9750	17.0000	16.9100	16.9900	-0.059%	4,600	+47.087%
2023-05-19	17.2500	17.2500	17.0000	17.0000	-0.293%	1,476	+47.000%
2023-05-18	17.1000	17.1000	16.9900	17.0500	-0.583%	6,547	+46.569%
2023-05-16	17.1500	17.2500	17.1500	17.1500	-1.096%	98,615	+45.714%
2023-05-15	17.2300	17.3400	17.2000	17.3400	+0.697%	2,450	+44.118%
2023-05-12	17.3000	17.3000	17.2200	17.2200	-0.174%	12,465	+45.122%
2023-05-11	17.2600	17.2600	17.2500	17.2500	0.000%	8,200	+44.870%
2023-05-10	17.2400	17.3000	17.2000	17.2500	+1.950%	15,160	+44.870%
2023-05-09	17.4500	17.5000	16.9200	16.9200	-2.478%	55,270	+47.695%
2023-05-08	17.4800	17.4800	17.3500	17.3500	-0.687%	2,049	+44.035%
2023-05-05	17.5200	17.5200	17.4700	17.4700	-0.285%	500	+43.045%
2023-05-04	17.6500	17.7100	17.4900	17.5200	-0.568%	6,400	+42.637%
2023-05-03	17.5500	17.6200	17.5500	17.6200	+0.171%	5,700	+41.827%
2023-05-02	17.8800	17.8800	17.5900	17.5900	-0.509%	3,828	+42.069%
2023-05-01	17.8500	17.8500	17.5700	17.6800	-0.674%	6,953	+41.346%
2023-04-28	18.0000	18.0900	17.8000	17.8000	-1.001%	4,263	+40.393%
2023-04-27	17.7500	17.9800	17.7500	17.9800	-1.046%	1,016	+38.988%
2023-04-26	18.3600	18.3600	18.1500	18.1700	-1.250%	3,131	+37.534%
2023-04-25	18.5000	18.5000	18.4000	18.4000	-0.271%	1,250	+35.815%
2023-04-24	18.5900	18.6100	18.4500	18.4500	-0.646%	8,050	+35.447%
2023-04-21	18.4000	18.5700	18.4000	18.5700	+0.924%	32,780	+34.572%
2023-04-20	18.5900	18.5900	18.4000	18.4000	-1.340%	3,892	+35.815%
2023-04-19	18.2600	18.6500	18.2600	18.6500	+1.857%	23,583	+33.995%
2023-04-18	18.3000	18.5400	18.3000	18.3100	0.000%	9,000	+36.483%
2023-04-17	18.3100	18.3900	18.3100	18.3100	-0.109%	2,100	+36.483%
2023-04-14	18.2600	18.3500	18.2600	18.3300	+0.992%	12,200	+36.334%
2023-04-13	18.2000	18.2500	18.1500	18.1500	-0.220%	14,288	+37.686%
2023-04-12	18.1100	18.1900	18.1000	18.1900	+0.776%	4,427	+37.383%
2023-04-11	17.8800	18.1100	17.8800	18.0500	+0.222%	7,955	+38.449%
2023-04-10	18.0100	18.0100	18.0100	18.0100	+1.180%	498	+38.756%
2023-04-06	17.8000	17.8000	17.8000	17.8000	-0.559%	2,700	+40.393%
2023-04-05	17.8100	17.9000	17.8100	17.9000	0.000%	600	+39.609%
2023-04-03	17.9000	17.9500	17.9000	17.9000	-0.500%	145,145	+39.609%
2023-03-31	17.9800	17.9900	17.8700	17.9900	+0.784%	2,300	+38.911%
2023-03-30	17.8500	17.9500	17.8500	17.8500	0.000%	1,867	+40.000%
2023-03-29	17.9300	17.9300	17.6600	17.8500	-1.217%	6,611	+40.000%
2023-03-28	17.9500	18.0800	17.9200	18.0700	+0.669%	8,470	+38.296%
2023-03-27	17.9400	17.9600	17.8600	17.9500	+1.412%	2,655	+39.220%
2023-03-24	17.6500	17.7000	17.6000	17.7000	0.000%	77,090	+41.186%
2023-03-23	17.6600	17.7600	17.6500	17.7000	+0.283%	4,700	+41.186%
2023-03-22	17.7400	17.7400	17.6500	17.6500	-0.563%	4,478	+41.586%
2023-03-21	17.9400	17.9400	17.7500	17.7500	+1.429%	4,400	+40.789%
2023-03-20	17.6500	17.6500	17.3100	17.5000	-2.125%	18,095	+42.800%
2023-03-17	17.8800	17.8800	17.8800	17.8800	+1.591%	1,200	+39.765%
2023-03-16	17.2700	17.6000	17.2700	17.6000	-0.170%	2,900	+41.989%
2023-03-15	17.9000	17.9000	16.7900	17.6300	-0.676%	8,260	+41.747%
2023-03-14	17.6700	17.8700	17.6700	17.7500	+1.197%	14,000	+40.789%
2023-03-13	18.0100	18.0500	17.5000	17.5400	-3.361%	8,555	+42.474%
2023-03-10	18.3000	18.3000	18.0000	18.1500	-0.820%	36,990	+37.686%
2023-03-09	18.3000	18.3200	18.3000	18.3000	-0.381%	8,700	+36.557%
2023-03-08	18.3600	18.3700	18.3000	18.3700	-0.271%	10,600	+36.037%
2023-03-07	18.3000	18.4400	18.3000	18.4200	+0.381%	17,600	+35.668%
2023-03-06	18.3100	18.4000	18.3000	18.3500	-0.596%	7,012	+36.185%
2023-03-03	18.3200	18.4800	18.3200	18.4600	+0.599%	3,600	+35.374%
2023-03-02	18.3000	18.3500	18.2400	18.3500	-0.326%	24,723	+36.185%
2023-03-01	18.3600	18.4800	18.2800	18.4100	+0.382%	4,300	+35.741%
2023-02-28	18.5000	18.5100	18.3000	18.3400	-0.865%	4,484	+36.260%
2023-02-27	18.3800	18.5900	18.3000	18.5000	+0.653%	10,434	+35.081%
2023-02-24	18.5000	18.5000	18.3000	18.3800	-0.970%	4,771	+35.963%
2023-02-23	18.5200	18.5700	18.5200	18.5600	-0.589%	700	+34.644%
2023-02-22	18.5100	18.7200	18.5100	18.6700	+0.484%	5,308	+33.851%
2023-02-21	18.6400	18.6500	18.5800	18.5800	-1.275%	7,395	+34.499%
2023-02-17	18.8500	18.8500	18.8100	18.8200	-0.686%	1,586	+32.784%
2023-02-16	18.8700	18.9500	18.8500	18.9500	+0.852%	6,500	+31.873%
2023-02-15	18.9700	18.9700	18.7500	18.7900	-0.635%	5,501	+32.996%
2023-02-14	18.8500	18.9100	18.7800	18.9100	+0.800%	2,422	+32.152%
2023-02-13	18.8000	18.8000	18.6900	18.7600	0.000%	3,540	+33.209%
2023-02-10	18.7600	18.8000	18.6200	18.7600	-0.741%	3,400	+33.209%
2023-02-09	18.9000	18.9900	18.9000	18.9000	+0.159%	5,700	+32.222%
2023-02-08	18.9000	18.9000	18.8400	18.8700	-0.159%	1,601	+32.432%
2023-02-07	18.5000	18.9000	18.5000	18.9000	+0.585%	5,866	+32.222%
2023-02-06	18.5500	18.7900	18.5400	18.7900	+1.185%	4,507	+32.996%
2023-02-03	18.3300	18.5700	18.3300	18.5700	+0.378%	15,676	+34.572%
2023-02-02	18.6900	18.7000	18.5000	18.5000	-0.911%	2,852	+35.081%
2023-02-01	18.7000	18.7000	18.6500	18.6700	-0.586%	7,000	+33.851%
2023-01-31	18.5500	18.7800	18.5500	18.7800	+0.482%	1,015	+33.067%
2023-01-30	18.6400	18.6900	18.5500	18.6900	0.000%	2,200	+33.708%
2023-01-27	18.3900	18.7800	18.3700	18.6900	-0.796%	13,000	+33.708%
2023-01-26	18.7800	18.8400	18.7500	18.8400	+0.053%	2,300	+32.643%
2023-01-25	18.8500	18.9100	18.7200	18.8300	-0.106%	6,469	+32.714%
2023-01-24	19.0500	19.0800	18.8500	18.8500	-1.823%	2,500	+32.573%
2023-01-23	19.0900	19.2000	19.0900	19.2000	+0.366%	1,300	+30.156%
2023-01-20	19.2100	19.3000	19.1300	19.1300	-1.392%	3,701	+30.633%
2023-01-19	19.1500	19.4000	19.1500	19.4000	-0.411%	245	+28.814%
2023-01-18	19.2500	19.5100	19.2500	19.4800	+0.933%	14,926	+28.285%
2023-01-17	19.2500	19.3200	19.0600	19.3000	+1.153%	7,242	+29.482%
2023-01-16	19.0700	19.2000	19.0600	19.0800	-0.521%	25,855	+30.975%
2023-01-13	19.1400	19.2200	19.0500	19.1800	-0.156%	6,974	+30.292%
2023-01-12	19.5200	19.5200	19.2100	19.2100	-1.487%	3,527	+30.088%
2023-01-11	19.1900	19.5300	19.1800	19.5000	+1.775%	6,981	+28.154%
2023-01-10	18.9900	19.1600	18.9200	19.1600	+1.915%	4,900	+30.428%
2023-01-09	18.7300	18.8400	18.7300	18.8000	+0.320%	5,735	+32.926%
2023-01-06	18.5300	18.7400	18.5000	18.7400	+1.297%	6,100	+33.351%
2023-01-05	18.3600	18.5000	18.3500	18.5000	0.000%	3,350	+35.081%
2023-01-04	18.0800	18.5000	18.0800	18.5000	+3.758%	3,709	+35.081%
2023-01-03	17.7100	17.8300	17.6500	17.8300	-0.112%	6,092	+40.157%
2022-12-30	17.6900	17.8500	17.6900	17.8500	+1.420%	10,265	+40.000%
2022-12-29	17.5100	17.6300	17.5100	17.6000	+0.085%	4,682	+41.989%
2022-12-28	17.5200	17.6300	17.5200	17.5850	-0.085%	4,100	+42.110%
2022-12-23	17.6100	17.6600	17.6000	17.6000	-0.170%	5,600	+41.989%
2022-12-22	17.5200	17.7500	17.5200	17.6300	-0.339%	2,700	+41.747%
2022-12-21	17.5500	17.6900	17.5500	17.6900	+1.028%	14,300	+41.266%
2022-12-20	17.7000	17.7000	17.5000	17.5100	-1.129%	35,046	+42.718%
2022-12-19	17.7350	17.7500	17.6500	17.7100	-0.282%	37,834	+41.107%
2022-12-16	17.7700	17.9300	17.7000	17.7600	+0.056%	8,241	+40.709%
2022-12-15	17.7100	17.7800	17.7000	17.7500	-1.004%	15,450	+40.789%
2022-12-14	17.9300	17.9400	17.7000	17.9300	+1.014%	15,505	+39.375%
2022-12-13	17.7900	17.8600	17.7400	17.7500	0.000%	10,900	+40.789%
2022-12-12	17.9200	18.0000	17.7500	17.7500	-0.616%	19,028	+40.789%
2022-12-09	18.3800	18.3800	17.8000	17.8600	-0.778%	15,717	+39.922%
2022-12-08	17.8100	18.0000	17.8100	18.0000	+0.615%	9,151	+38.833%
2022-12-07	17.9000	17.9400	17.6700	17.8900	+0.224%	26,534	+39.687%
2022-12-06	17.9200	17.9200	17.8500	17.8500	-0.056%	5,822	+40.000%
2022-12-05	18.0100	18.1000	17.8600	17.8600	-0.557%	11,222	+39.922%
2022-12-02	18.2000	18.2800	17.9600	17.9600	-1.319%	7,455	+39.143%
2022-12-01	18.2200	18.4100	18.2000	18.2000	0.000%	3,669	+37.308%
2022-11-30	18.3500	18.3500	18.2000	18.2000	-0.817%	5,600	+37.308%
2022-11-29	18.0900	18.3500	18.0900	18.3500	+1.046%	4,400	+36.185%
2022-11-28	18.3400	18.3400	18.1600	18.1600	+0.387%	1,341	+37.610%
2022-11-25	18.1300	18.1300	18.0700	18.0900	+0.556%	4,834	+38.143%
2022-11-24	17.9000	18.0000	17.9000	17.9900	+0.503%	7,074	+38.911%
2022-11-23	17.8900	18.0100	17.8900	17.9000	+0.224%	10,269	+39.609%
2022-11-22	17.9000	17.9200	17.8600	17.8600	+0.056%	7,725	+39.922%
2022-11-21	17.9100	17.9500	17.8500	17.8500	-0.557%	3,789	+40.000%
2022-11-18	17.8900	18.0000	17.8900	17.9500	-0.278%	735	+39.220%
2022-11-17	18.1000	18.1400	18.0000	18.0000	-0.387%	8,422	+38.833%
2022-11-16	18.4400	18.4400	17.8600	18.0700	-1.580%	5,070	+38.296%

.dark-mode .HlXNXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HlXNXQ{ color: #333333; background-color: white; border: 2px solid #333333; }BMO-SBANK OF MONTREAL PREF Sstock TSE

BMO-S
BANK OF MONTREAL PREF S
stock TSE