Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMO-Q
BANK OF MONTREAL 5-YEAR RATE R
stock TSE

Inactive
Jul 26, 2021
25.08CAD-0.040%(-0.01)3,800
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-07-26		25.080025.100025.080025.0800-0.040%3,8000.000%
2021-07-23		25.080025.090025.080025.09000.000%1,400-0.040%
2021-07-22		25.080025.100025.080025.0900+0.040%24,200-0.040%
2021-07-21		25.090025.090025.080025.08000.000%17,0000.000%
2021-07-20		25.080025.090025.070025.08000.000%4,2000.000%
2021-07-19		25.060025.080025.060025.0800+0.200%6,3000.000%
2021-07-16		25.070025.080025.030025.0300-0.120%11,657+0.200%
2021-07-15		25.070025.070025.060025.0600+0.120%1,000+0.080%
2021-07-14		25.030025.030025.030025.03000.000%100+0.200%
2021-07-13		25.030025.030025.030025.03000.000%1,700+0.200%
2021-07-12		25.050025.060025.030025.0300-0.199%8,525+0.200%
2021-07-08		25.050025.080025.050025.08000.000%9000.000%
2021-07-06		25.050025.080025.050025.0800+0.120%4050.000%
2021-07-05		25.060025.060025.050025.0500-0.120%500+0.120%
2021-07-02		25.050025.080025.050025.0800+0.120%9000.000%
2021-06-29		25.030025.080025.020025.0500+0.160%11,900+0.120%
2021-06-28		25.030025.030025.010025.0100-0.080%8,640+0.280%
2021-06-25		25.030025.070025.030025.0300-0.199%1,700+0.200%
2021-06-24		25.050025.080025.050025.0800+0.200%5,4000.000%
2021-06-23		25.030025.030025.030025.0300+0.040%2,400+0.200%
2021-06-22		25.030025.030025.020025.0200-0.120%1,100+0.240%
2021-06-21		25.050025.050025.050025.05000.000%100+0.120%
2021-06-18		25.010025.050025.010025.0500+0.080%1,679+0.120%
2021-06-17		25.030025.030025.030025.0300+0.040%215+0.200%
2021-06-16		25.010025.020025.010025.0200+0.040%3,115+0.240%
2021-06-15		25.020025.020025.010025.0100-0.080%2,422+0.280%
2021-06-14		25.020025.030025.010025.0300-0.080%3,700+0.200%
2021-06-11		25.050025.050025.050025.0500+0.080%3,300+0.120%
2021-06-10		25.010025.030025.010025.0300+0.080%1,475+0.200%
2021-06-09		25.020025.040025.010025.0100-0.239%7,859+0.280%
2021-06-08		25.020025.070025.000025.0700+0.200%4,400+0.040%
2021-06-07		25.060025.060025.020025.0200-0.239%1,900+0.240%
2021-06-04		25.070025.080025.070025.08000.000%7,1880.000%
2021-06-03		25.090025.090025.050025.0800+0.040%13,0890.000%
2021-06-02		25.000025.100025.000025.0700+0.280%5,801+0.040%
2021-06-01		25.050025.070025.000025.0000-0.398%4,305+0.320%
2021-05-31		25.010025.100025.000025.1000+0.240%2,755-0.080%
2021-05-28		25.000025.040025.000025.04000.000%1,650+0.160%
2021-05-27		25.050025.050025.010025.04000.000%1,202+0.160%
2021-05-26		25.000025.040025.000025.0400+0.200%1,653+0.160%
2021-05-25		24.990024.990024.990024.9900-0.040%100+0.360%
2021-05-21		24.970025.000024.970025.0000+0.040%3,406+0.320%
2021-05-20		25.000025.000024.990024.9900+0.120%1,500+0.360%
2021-05-19		25.000025.000024.960024.9600-0.160%2,550+0.481%
2021-05-18		24.950025.000024.950025.00000.000%2,592+0.320%
2021-05-17		25.000025.000024.950025.0000-0.080%2,900+0.320%
2021-05-14		25.010025.020025.010025.02000.000%1,410+0.240%
2021-05-13		24.950025.020024.940025.0200+0.040%2,215+0.240%
2021-05-12		25.000025.010025.000025.0100+0.281%2,200+0.280%
2021-05-11		25.040025.040024.940024.9400-0.160%228+0.561%
2021-05-10		24.990025.000024.980024.9800-0.080%3,300+0.400%
2021-05-07		24.970025.000024.970025.0000+0.040%1,100+0.320%
2021-05-06		25.000025.030024.990024.9900-0.120%2,400+0.360%
2021-05-05		24.960025.020024.960025.0200+0.240%1,600+0.240%
2021-05-04		24.980025.000024.930024.9600-0.080%6,200+0.481%
2021-04-30		24.980024.980024.980024.9800-0.399%1,881+0.400%
2021-04-29		25.010025.080025.010025.0800-0.040%4000.000%
2021-04-28		25.000025.090025.000025.0900+0.280%1,479-0.040%
2021-04-27		25.000025.020025.000025.0200+0.080%1,048+0.240%
2021-04-26		25.010025.010025.000025.0000-0.517%1,710+0.320%
2021-04-23		25.030025.130025.030025.1300+0.319%6,900-0.199%
2021-04-22		25.050025.050025.050025.05000.000%100+0.120%
2021-04-21		25.150025.150025.040025.0500+0.040%3,300+0.120%
2021-04-20		25.030025.040025.000025.0400+0.160%11,400+0.160%
2021-04-19		24.990025.010024.990025.0000+0.160%17,500+0.320%
2021-04-16		24.990025.030024.960024.9600-0.120%10,598+0.481%
2021-04-15		25.000025.040024.990024.9900-0.160%8,710+0.360%
2021-04-14		24.990025.030024.990025.03000.000%2,041+0.200%
2021-04-13		24.980025.030024.980025.0300+0.120%250+0.200%
2021-04-12		25.000025.020025.000025.00000.000%3,058+0.320%
2021-04-09		25.030025.040025.000025.0000-0.120%1,500+0.320%
2021-04-08		25.000025.030025.000025.0300+0.160%1,050+0.200%
2021-04-07		25.000025.000024.990024.9900+0.080%4,881+0.360%
2021-04-06		24.980025.000024.970024.9700-0.120%4,642+0.441%
2021-04-05		25.000025.000025.000025.00000.000%3,000+0.320%
2021-04-01		25.000025.000025.000025.00000.000%5,200+0.320%
2021-03-31		25.000025.000025.000025.0000+0.160%2,900+0.320%
2021-03-30		25.000025.000024.960024.9600-0.040%2,400+0.481%
2021-03-29		24.970024.970024.970024.9700+0.040%1,600+0.441%
2021-03-26		24.980024.980024.960024.9600-0.080%2,595+0.481%
2021-03-25		24.990025.000024.980024.98000.000%1,700+0.400%
2021-03-24		24.980024.980024.980024.9800+0.040%300+0.400%
2021-03-23		24.980024.980024.970024.9700-0.040%7,900+0.441%
2021-03-22		24.990024.990024.980024.9800+0.281%10,150+0.400%
2021-03-19		24.990024.990024.910024.9100-0.280%22,414+0.682%
2021-03-18		24.980024.990024.980024.9800-0.080%54,300+0.400%
2021-03-17		24.990025.000024.990025.00000.000%1,200+0.320%
2021-03-16		25.000025.000025.000025.00000.000%1,400+0.320%
2021-03-15		25.000025.030024.980025.0000-0.120%6,000+0.320%
2021-03-12		24.990025.040024.990025.0300+0.160%8,320+0.200%
2021-03-11		25.000025.000024.990024.9900-0.080%4,160+0.360%
2021-03-10		24.990025.010024.990025.0100+0.120%3,478+0.280%
2021-03-09		24.980025.000024.970024.98000.000%5,120+0.400%
2021-03-08		24.980024.980024.980024.9800-0.080%3,400+0.400%
2021-03-05		24.980025.000024.980025.0000+0.120%2,200+0.320%
2021-03-04		24.980025.000024.970024.9700-0.080%8,646+0.441%
2021-03-03		24.990024.990024.980024.99000.000%4,800+0.360%
2021-03-02		24.990025.000024.990024.9900-0.040%6,700+0.360%
2021-03-01		24.990025.020024.990025.0000-0.080%333,636+0.320%
2021-02-26		24.990025.020024.980025.0200+0.120%12,006+0.240%
2021-02-25		24.990025.020024.980024.99000.000%60,665+0.360%
2021-02-24		25.000025.000024.980024.9900-0.040%15,790+0.360%
2021-02-23		25.010025.010024.990025.00000.000%4,280+0.320%
2021-02-22		25.000025.000025.000025.00000.000%38,230+0.320%
2021-02-19		25.010025.010025.000025.00000.000%14,400+0.320%
2021-02-18		25.000025.020025.000025.00000.000%23,100+0.320%
2021-02-17		25.000025.000025.000025.00000.000%12,500+0.320%
2021-02-16		25.000025.000025.000025.00000.000%1,800+0.320%
2021-02-12		25.000025.040025.000025.0000-0.200%6,600+0.320%
2021-02-11		25.000025.050025.000025.05000.000%3,700+0.120%
2021-02-10		25.000025.050025.000025.0500+0.200%2,500+0.120%
2021-02-08		25.000025.000024.990025.0000-0.040%2,200+0.320%
2021-02-05		24.990025.050024.990025.0100+0.040%3,600+0.280%
2021-02-04		25.000025.000024.990025.00000.000%15,850+0.320%
2021-02-03		24.990025.030024.990025.00000.000%2,620+0.320%
2021-02-02		24.990025.000024.990025.0000+0.040%5,544+0.320%
2021-02-01		24.990024.990024.990024.9900+0.040%4,135+0.360%
2021-01-29		24.880024.990024.880024.9800-0.359%4,000+0.400%
2021-01-28		25.030025.070025.010025.0700+0.320%44,400+0.040%
2021-01-27		25.010025.050024.920024.9900-0.080%26,564+0.360%
2021-01-26		25.010025.010025.010025.0100-0.040%4,600+0.280%
2021-01-25		25.020025.020025.010025.0200+0.080%500+0.240%
2021-01-22		25.000025.050025.000025.00000.000%6,600+0.320%
2021-01-21		25.000025.000025.000025.0000-0.040%1,700+0.320%
2021-01-20		25.000025.010025.000025.0100+0.040%2,700+0.280%
2021-01-19		25.010025.010025.000025.00000.000%6,650+0.320%
2021-01-15		25.000025.010025.000025.0000-0.040%8,962+0.320%
2021-01-14		25.010025.010025.010025.0100-0.120%1,700+0.280%
2021-01-13		25.000025.050025.000025.0400+0.280%3,000+0.160%
2021-01-12		25.000025.000024.970024.97000.000%2,250+0.441%
2021-01-11		24.960024.985024.960024.9700+0.040%10,700+0.441%
2021-01-08		24.970025.000024.910024.96000.000%22,003+0.481%
2021-01-07		24.980024.980024.950024.9600-0.160%1,080+0.481%
2021-01-06		25.010025.040025.000025.00000.000%7,850+0.320%
2021-01-05		25.000025.000025.000025.00000.000%2,200+0.320%
2021-01-04		25.010025.010025.000025.0000-0.398%20,618+0.320%
2020-12-31		24.980025.100024.970025.1000+0.360%7,676-0.080%
2020-12-30		25.010025.010025.010025.0100+0.120%108+0.280%
2020-12-29		24.970024.980024.960024.98000.000%3,200+0.400%
2020-12-24		24.990024.990024.980024.9800+0.080%51,509+0.400%
2020-12-23		24.970024.970024.960024.9600-0.040%950+0.481%
2020-12-22		24.980024.980024.970024.9700+0.040%2,000+0.441%
2020-12-21		24.990024.990024.960024.96000.000%1,401+0.481%
2020-12-18		24.990024.990024.960024.9600-0.120%1,200+0.481%
2020-12-17		24.950024.990024.940024.9900+0.160%88,719+0.360%
2020-12-16		24.970024.970024.950024.95000.000%4,535+0.521%
2020-12-15		24.960024.960024.950024.9500+0.040%11,070+0.521%
2020-12-14		24.960025.000024.940024.94000.000%2,300+0.561%
2020-12-11		24.930024.980024.920024.9400-0.160%6,070+0.561%
2020-12-10		24.960024.990024.950024.9800-0.438%42,800+0.400%
2020-12-09		24.910025.090024.910025.0900+0.642%1,700-0.040%
2020-12-08		24.880025.050024.880024.9300-0.280%4,350+0.602%
2020-12-07		24.890025.000024.870025.0000+0.563%2,000+0.320%
2020-12-04		24.860024.860024.860024.8600+0.040%10,700+0.885%
2020-12-03		24.840024.870024.800024.8500+0.161%10,700+0.926%
2020-12-02		24.840024.840024.810024.8100-0.040%7,800+1.088%
2020-12-01		24.840024.840024.820024.8200-0.081%3,225+1.048%
2020-11-30		24.840024.850024.800024.84000.000%10,357+0.966%
2020-11-27		24.840024.840024.830024.8400-0.040%2,700+0.966%
2020-11-26		24.850024.850024.800024.85000.000%53,200+0.926%
2020-11-25		24.820024.850024.800024.8500+0.161%21,649+0.926%
2020-11-24		24.850024.850024.810024.8100+0.040%2,500+1.088%
2020-11-23		24.850024.850024.800024.8000-0.040%5,000+1.129%
2020-11-20		24.840024.850024.800024.8100-0.161%17,800+1.088%
2020-11-19		24.850024.850024.850024.85000.000%3,200+0.926%
2020-11-18		24.850024.860024.840024.8500+0.040%76,600+0.926%
2020-11-17		24.840024.840024.840024.8400-0.040%44,800+0.966%
2020-11-16		24.800024.870024.800024.8500+0.202%6,800+0.926%
2020-11-13		24.840024.840024.800024.8000+0.162%300+1.129%
2020-11-12		24.800024.870024.760024.7600-0.482%4,700+1.292%
2020-11-11		24.830024.880024.750024.8800+0.121%10,400+0.804%
2020-11-10		24.850024.850024.850024.8500-0.121%100+0.926%
2020-11-09		24.880024.880024.880024.88000.000%3,410+0.804%
2020-11-06		24.880024.880024.880024.88000.000%9,200+0.804%
2020-11-05		24.860024.900024.860024.8800+0.080%12,300+0.804%
2020-11-04		24.890024.900024.860024.8600+0.202%3,175+0.885%
2020-11-03		24.810024.910024.810024.8100-0.401%28,310+1.088%
2020-11-02		24.900024.920024.900024.9100+0.444%2,600+0.682%
2020-10-30		24.900024.900024.790024.8000-0.442%3,000+1.129%
2020-10-29		24.920024.920024.910024.9100-0.040%5,900+0.682%
2020-10-28		24.910024.920024.910024.92000.000%2,200+0.642%
2020-10-27		24.920024.920024.910024.9200+0.040%13,149+0.642%
2020-10-26		24.910024.920024.900024.91000.000%7,625+0.682%
2020-10-23		24.920024.920024.900024.91000.000%26,600+0.682%
2020-10-22		24.920024.920024.910024.9100-0.040%7,800+0.682%
2020-10-21		24.910024.920024.900024.9200+0.040%8,500+0.642%
2020-10-20		24.910024.910024.900024.91000.000%7,000+0.682%
2020-10-19		24.900024.910024.900024.9100-0.040%20,944+0.682%
2020-10-16		24.860024.920024.860024.9200+0.241%17,720+0.642%
2020-10-15		24.905024.905024.860024.8600-0.161%3,290+0.885%
2020-10-14		24.890024.900024.890024.9000+0.040%4,200+0.723%
2020-10-13		24.930024.930024.870024.8900-0.040%3,300+0.763%
2020-10-09		24.900024.900024.880024.90000.000%26,110+0.723%
2020-10-08		24.900024.900024.890024.90000.000%6,000+0.723%
2020-10-07		24.900024.900024.900024.9000+0.161%10,200+0.723%
2020-10-06		24.900024.900024.850024.8600-0.121%3,100+0.885%
2020-10-05		24.890024.890024.890024.8900-0.080%100+0.763%
2020-10-02		24.930024.950024.860024.9100-0.120%3,300+0.682%
2020-10-01		25.000025.000024.890024.9400-1.462%1,500+0.561%
2020-09-30		24.780025.310024.780025.3100+1.851%9,345-0.909%
2020-09-29		24.850024.850024.850024.8500+0.526%7,300+0.926%
2020-09-28		24.680024.720024.680024.7200+0.203%1,549+1.456%
2020-09-25		24.700024.700024.630024.6700-0.081%15,200+1.662%
2020-09-24		24.700024.700024.620024.6900-0.403%5,100+1.580%
2020-09-23		24.780024.790024.620024.7900+0.283%3,700+1.170%
2020-09-22		24.720024.730024.700024.7200-0.121%4,100+1.456%
2020-09-21		24.620024.750024.620024.7500-0.040%26,600+1.333%
2020-09-18		24.840024.840024.750024.7600+0.040%3,900+1.292%
2020-09-17		24.700024.790024.700024.7500+0.202%6,834+1.333%
2020-09-16		24.700024.700024.700024.70000.000%1,315+1.538%
2020-09-15		24.560024.710024.560024.7000+0.611%6,000+1.538%
2020-09-14		24.590024.590024.550024.5500-0.567%1,400+2.159%
2020-09-11		24.540024.690024.540024.6900+0.325%400+1.580%
2020-09-10		24.800024.800024.510024.6100-0.364%11,800+1.910%
2020-09-09		24.700024.800024.700024.7000-0.202%26,600+1.538%
2020-09-08		24.750024.750024.700024.75000.000%1,400+1.333%
2020-09-04		24.750024.750024.750024.7500-0.040%1,700+1.333%
2020-09-03		24.760024.760024.760024.7600-0.081%100+1.292%
2020-09-02		24.870024.870024.660024.7800-0.482%5,000+1.211%
2020-09-01		24.900024.930024.870024.9000+0.403%2,100+0.723%
2020-08-31		24.850024.850024.800024.80000.000%1,500+1.129%
2020-08-28		24.610024.810024.600024.8000+0.609%12,000+1.129%
2020-08-27		24.650024.800024.650024.65000.000%2,350+1.744%
2020-08-26		24.600024.650024.600024.6500+0.326%365+1.744%
2020-08-25		24.660024.660024.410024.5700+0.491%3,065+2.076%
2020-08-24		24.570024.570024.420024.4500-0.367%1,600+2.577%
2020-08-21		24.660024.660024.540024.5400-0.487%1,700+2.200%
2020-08-20		24.750024.800024.650024.6600-0.364%18,500+1.703%
2020-08-19		24.760024.840024.600024.7500-0.402%29,350+1.333%
2020-08-18		24.850024.860024.850024.8500+0.282%1,500+0.926%
2020-08-17		24.800024.800024.760024.7800-0.840%2,600+1.211%
2020-08-12		24.990024.990024.990024.9900+0.929%700+0.360%
2020-08-11		24.700024.760024.700024.7600-0.161%400+1.292%
2020-08-07		24.810024.810024.800024.8000+0.202%6,000+1.129%
2020-08-06		24.760024.760024.750024.75000.000%1,100+1.333%
2020-08-05		24.600024.760024.600024.7500+0.692%2,835+1.333%
2020-08-04		24.590024.590024.580024.5800+0.081%1,300+2.034%
2020-07-31		24.700024.750024.510024.5600-1.563%2,836+2.117%
2020-07-30		24.950024.950024.950024.9500-0.200%200+0.521%
2020-07-29		24.890025.210024.890025.0000+0.361%9,804+0.320%
2020-07-28		24.890024.910024.750024.9100+0.484%1,300+0.682%
2020-07-27		24.760024.860024.760024.7900-0.040%8,600+1.170%
2020-07-24		24.800024.800024.800024.8000+0.121%1,700+1.129%
2020-07-23		24.850024.900024.770024.7700-0.322%2,400+1.252%
2020-07-21		24.750024.850024.740024.8500+0.404%2,354+0.926%
2020-07-20		24.700024.750024.700024.7500+0.202%21,400+1.333%
2020-07-17		24.700024.750024.700024.7000+0.041%6,696+1.538%
2020-07-16		24.660024.730024.650024.6900+1.023%8,191+1.580%
2020-07-15		24.450024.480024.440024.4400+0.370%13,623+2.619%
2020-07-14		24.410024.410024.350024.3500-0.490%1,805+2.998%
2020-07-10		24.470024.470024.400024.4700+0.287%1,591+2.493%
2020-07-09		24.280024.460024.280024.40000.000%1,800+2.787%
2020-07-08		24.310024.400024.310024.4000-0.408%300+2.787%
2020-07-07		24.270024.500024.270024.5000+0.410%1,200+2.367%
2020-07-06		24.500024.500024.400024.4000-0.204%3,500+2.787%
2020-07-02		24.270024.450024.270024.4500+0.205%1,460+2.577%
2020-06-29		24.400024.400024.400024.4000-0.041%857+2.787%
2020-06-26		24.370024.410024.370024.4100+0.041%554+2.745%
2020-06-25		24.400024.400024.250024.40000.000%5,882+2.787%
2020-06-24		24.500024.600024.400024.4000-0.204%9,200+2.787%
2020-06-23		24.490024.530024.440024.4500+0.205%14,917+2.577%
2020-06-22		24.450024.460024.400024.40000.000%1,615+2.787%
2020-06-19		24.480024.480024.400024.4000-0.570%77,903+2.787%
2020-06-18		24.510024.550024.400024.5400-0.244%28,917+2.200%
2020-06-17		24.610024.610024.600024.6000+0.122%1,111+1.951%
2020-06-16		24.590024.590024.420024.5700-0.647%2,801+2.076%
2020-06-15		24.730024.730024.730024.7300+0.939%200+1.415%
2020-06-12		24.350024.500024.350024.5000+0.616%6,200+2.367%
2020-06-11		24.350024.470024.350024.3500-0.572%3,201+2.998%
2020-06-10		24.310024.490024.310024.4900+0.410%1,754+2.409%
2020-06-09		24.480024.480024.260024.3900-0.041%3,023+2.829%
2020-06-08		24.300024.410024.300024.4000+0.205%1,300+2.787%
2020-06-05		24.400024.400024.330024.35000.000%2,800+2.998%
2020-06-04		24.350024.350024.350024.3500+0.412%100+2.998%
2020-06-03		24.200024.290024.200024.2500+0.664%6,983+3.423%
2020-06-02		24.170024.190024.000024.0900+0.125%1,350+4.110%
2020-06-01		24.010024.100024.010024.0600+0.208%1,400+4.239%
2020-05-29		24.000024.010024.000024.0100+0.251%600+4.456%
2020-05-28		24.000024.000023.950023.9500-0.208%1,000+4.718%
2020-05-27		24.050024.050023.910024.00000.000%1,827+4.500%
2020-05-26		24.000024.050024.000024.0000+0.209%2,400+4.500%
2020-05-22		23.990024.000023.930023.9500+0.084%15,141+4.718%
2020-05-21		23.770023.990023.760023.9300+0.293%7,900+4.806%
2020-05-20		23.940023.970023.750023.8600+0.042%14,368+5.113%
2020-05-19		23.850023.850023.780023.8500-0.042%2,900+5.157%
2020-05-14		23.990024.000023.840023.8600-0.583%4,620+5.113%
2020-05-13		24.060024.060024.000024.0000-0.703%5,571+4.500%
2020-05-12		24.210024.210024.070024.1700+0.290%2,700+3.765%
2020-05-11		24.110024.110024.100024.1000-1.027%886+4.066%
2020-05-07		24.070024.350024.070024.3500+0.661%8,010+2.998%
2020-05-06		24.250024.250024.190024.1900+0.041%49,500+3.679%
2020-05-05		24.460024.460024.180024.1800-0.698%20,000+3.722%
2020-05-04		24.390024.400024.350024.3500+0.412%5,600+2.998%
2020-05-01		24.350024.350024.190024.2500-0.777%7,000+3.423%
2020-04-30		24.440024.440024.440024.4400+0.205%100+2.619%
2020-04-29		24.150024.390024.150024.3900+0.994%13,600+2.829%
2020-04-28		24.020024.150024.020024.1500+0.124%2,600+3.851%
2020-04-27		24.120024.120024.120024.1200+0.500%1,051+3.980%
2020-04-23		23.800024.000023.800024.0000-0.332%2,360+4.500%
2020-04-22		23.550024.080023.550024.0800+1.389%4,550+4.153%
2020-04-21		23.700023.750023.700023.7500-0.669%1,845+5.600%
2020-04-20		23.660024.000023.590023.91000.000%6,945+4.893%
2020-04-17		23.500023.910023.400023.9100+2.179%14,735+4.893%
2020-04-16		23.400023.560023.330023.4000-0.763%6,379+7.179%
2020-04-15		23.400023.600023.200023.5800+0.640%8,846+6.361%
2020-04-14		23.510023.600023.420023.4300+0.472%3,700+7.042%
2020-04-13		23.420023.420023.200023.3200-1.061%4,455+7.547%
2020-04-09		23.330023.570023.320023.5700+1.159%4,683+6.406%
2020-04-08		23.450023.490023.300023.3000-0.129%7,904+7.639%
2020-04-07		23.320023.330023.320023.3300+0.129%705+7.501%
2020-04-06		22.560023.300022.550023.3000+2.418%3,500+7.639%
2020-04-03		22.730022.750022.730022.7500+0.932%2,700+10.242%
2020-04-02		22.500022.680022.280022.5400+1.303%2,645+11.269%
2020-04-01		22.260022.410022.250022.2500+0.953%2,502+12.719%
2020-03-31		22.750022.750022.040022.0400-1.299%2,327+13.793%
2020-03-30		22.020022.330022.000022.3300-0.756%3,100+12.315%
2020-03-27		21.510022.500021.510022.5000-1.402%1,002+11.467%
2020-03-26		22.300022.820022.300022.8200+3.680%2,300+9.904%
2020-03-25		22.500022.500021.990022.0100+0.045%7,943+13.948%
2020-03-24		21.760022.210021.760022.0000+4.315%9,700+14.000%
2020-03-23		22.060022.060021.090021.0900-7.904%4,100+18.919%
2020-03-20		21.100023.250021.100022.9000+14.500%37,035+9.520%
2020-03-19		19.980020.000019.970020.0000+4.384%5,468+25.400%
2020-03-18		20.500020.510019.160019.1600-6.445%21,490+30.898%
2020-03-17		19.990020.480019.500020.4800+2.400%6,665+22.461%
2020-03-16		20.760020.860020.000020.0000-4.260%7,050+25.400%
2020-03-13		21.010021.010020.570020.8900+0.336%4,100+20.057%
2020-03-12		23.010023.010020.820020.8200-9.518%3,300+20.461%
2020-03-11		23.370023.380023.010023.0100-1.540%1,580+8.996%
2020-03-10		23.350023.500022.920023.3700+0.646%5,200+7.317%
2020-03-09		24.210024.210023.030023.2200-4.680%10,400+8.010%
2020-03-06		24.510024.510024.360024.3600-0.976%7,535+2.956%
2020-03-05		24.600024.730024.510024.6000+0.408%3,295+1.951%
2020-03-04		24.450024.510024.450024.5000+0.204%26,900+2.367%
2020-03-03		24.340024.500024.340024.45000.000%62,916+2.577%
2020-03-02		24.420024.460024.420024.4500+0.123%3,300+2.577%
2020-02-27		24.250024.430024.250024.4200+0.577%77,101+2.703%
2020-02-26		24.330024.340024.280024.2800+0.165%1,000+3.295%
2020-02-25		24.270024.280024.230024.2400-0.124%14,626+3.465%
2020-02-24		24.130024.280024.130024.2700+0.289%31,617+3.337%
2020-02-21		24.310024.310024.110024.2000-0.493%12,600+3.636%
2020-02-20		24.480024.490024.300024.3200-0.369%53,605+3.125%
2020-02-18		24.400024.410024.320024.4100-0.164%1,603+2.745%
2020-02-14		24.400024.450024.270024.4500+0.205%10,382+2.577%
2020-02-12		24.360024.400024.360024.4000-0.204%1,100+2.787%
2020-02-11		24.420024.490024.380024.4500+0.041%1,838+2.577%
2020-02-10		24.450024.450024.440024.4400-0.326%1,200+2.619%
2020-02-07		24.500024.540024.500024.5200-0.081%800+2.284%
2020-02-06		24.450024.540024.450024.5400-0.325%1,100+2.200%
2020-02-05		24.350024.620024.350024.6200+0.819%3,900+1.868%
2020-02-04		24.420024.420024.420024.4200+0.082%600+2.703%
2020-02-03		24.360024.400024.350024.4000+0.660%2,500+2.787%
2020-01-31		24.240024.310024.170024.2400-0.247%9,407+3.465%
2020-01-30		24.310024.360024.300024.3000-0.123%4,000+3.210%
2020-01-29		24.230024.330024.230024.3300+0.371%200,299+3.083%
2020-01-28		24.230024.250024.220024.2400-0.082%2,300+3.465%
2020-01-27		24.260024.270024.260024.2600+0.041%500+3.380%
2020-01-24		24.230024.370024.230024.2500-0.082%2,500+3.423%
2020-01-23		24.350024.350024.220024.2700+0.206%125,335+3.337%
2020-01-22		24.180024.250024.180024.2200-0.165%1,000+3.551%
2020-01-21		24.230024.260024.110024.2600-0.370%8,053+3.380%
2020-01-20		24.350024.360024.350024.35000.000%1,400+2.998%
2020-01-17		24.420024.420024.350024.3500-0.041%1,006+2.998%
2020-01-16		24.350024.360024.350024.3600+0.206%1,100+2.956%
2020-01-15		24.260024.310024.260024.3100-0.164%500+3.167%
2020-01-14		24.300024.360024.260024.3500+0.537%9,322+2.998%
2020-01-10		24.480024.480024.220024.2200-0.041%810+3.551%
2020-01-09		24.220024.240024.220024.2300-0.981%700+3.508%
2020-01-08		24.240024.470024.210024.4700+1.032%1,200+2.493%
2020-01-07		24.300024.310024.160024.2200-0.124%4,200+3.551%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC