Dark

BMO-F
BANK OF MONTREAL SER 46 PFD
stock TSE

Inactive

May 24, 2024

24.99CAD-0.040%(-0.01)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-24	24.9900	24.9900	24.9900	24.9900	-0.040%	300	0.000%
2024-05-23	25.0000	25.0100	25.0000	25.0000	+0.080%	6,500	-0.040%
2024-05-22	24.9800	24.9800	24.9800	24.9800	-0.080%	1,525	+0.040%
2024-05-21	25.0000	25.0000	24.9700	25.0000	+0.160%	1,324	-0.040%
2024-05-16	24.9600	24.9600	24.9600	24.9600	+0.040%	200	+0.120%
2024-05-15	24.9700	24.9700	24.9500	24.9500	-0.040%	5,100	+0.160%
2024-05-14	24.9700	24.9700	24.9600	24.9600	0.000%	2,600	+0.120%
2024-05-13	24.9500	24.9600	24.9500	24.9600	-0.040%	20,950	+0.120%
2024-05-10	24.9400	24.9700	24.9400	24.9700	+0.120%	3,150	+0.080%
2024-05-09	24.9400	24.9600	24.9400	24.9400	-0.120%	191,820	+0.200%
2024-05-08	24.9200	24.9700	24.9200	24.9700	+0.120%	3,737	+0.080%
2024-05-07	24.9500	24.9500	24.9400	24.9400	-0.040%	514,200	+0.200%
2024-05-06	24.9200	24.9500	24.9200	24.9500	+0.080%	8,900	+0.160%
2024-05-02	24.9100	24.9300	24.9100	24.9300	+0.040%	505,804	+0.241%
2024-05-01	24.9200	24.9300	24.9200	24.9200	0.000%	3,502	+0.281%
2024-04-30	24.9000	24.9600	24.9000	24.9200	+0.040%	48,756	+0.281%
2024-04-29	24.9100	24.9200	24.9100	24.9100	0.000%	973	+0.321%
2024-04-26	24.9100	24.9200	24.9000	24.9100	-1.151%	20,000	+0.321%
2024-04-24	25.2000	25.2100	25.2000	25.2000	+0.079%	115,229	-0.833%
2024-04-23	25.1500	25.1800	25.1400	25.1800	+0.239%	3,887	-0.755%
2024-04-22	25.1500	25.1500	25.1200	25.1200	0.000%	1,529	-0.518%
2024-04-19	25.1500	25.1600	25.1200	25.1200	-0.119%	17,674	-0.518%
2024-04-18	25.1200	25.1500	25.1200	25.1500	+0.159%	500	-0.636%
2024-04-16	25.1100	25.1100	25.1100	25.1100	+0.040%	483	-0.478%
2024-04-15	25.1500	25.1500	25.1000	25.1000	-0.119%	7,041	-0.438%
2024-04-12	25.1400	25.1500	25.1000	25.1300	-0.040%	44,417	-0.557%
2024-04-11	25.1400	25.1400	25.1000	25.1400	0.000%	4,300	-0.597%
2024-04-10	25.1000	25.1400	25.1000	25.1400	+0.399%	7,600	-0.597%
2024-04-08	25.0400	25.0500	25.0300	25.0400	+0.040%	5,818	-0.200%
2024-04-05	25.0400	25.0400	25.0300	25.0300	+0.080%	12,800	-0.160%
2024-04-04	25.0100	25.0200	25.0100	25.0100	-0.160%	84,100	-0.080%
2024-04-02	25.0200	25.1000	25.0200	25.0500	+0.160%	1,400	-0.240%
2024-04-01	25.0000	25.1100	25.0000	25.0100	+0.080%	5,000	-0.080%
2024-03-28	24.9900	25.0200	24.9900	24.9900	-0.080%	8,100	0.000%
2024-03-27	25.0100	25.0100	25.0100	25.0100	0.000%	2,304	-0.080%
2024-03-26	25.0000	25.0200	24.9900	25.0100	+0.040%	12,863	-0.080%
2024-03-25	24.9500	25.0000	24.9500	25.0000	+0.160%	6,060	-0.040%
2024-03-22	24.9800	25.0100	24.9600	24.9600	-0.200%	51,996	+0.120%
2024-03-21	24.9900	25.0100	24.9900	25.0100	+0.200%	24,423	-0.080%
2024-03-20	24.9600	24.9700	24.8800	24.9600	-0.080%	10,500	+0.120%
2024-03-19	24.9400	24.9800	24.9400	24.9800	+0.321%	2,000	+0.040%
2024-03-14	24.8800	24.9000	24.8800	24.9000	+0.322%	700	+0.361%
2024-03-13	24.9000	24.9900	24.8200	24.8200	-0.321%	6,105	+0.685%
2024-03-12	24.9000	24.9000	24.9000	24.9000	0.000%	1,000	+0.361%
2024-03-11	24.9800	24.9900	24.8200	24.9000	+0.040%	2,022	+0.361%
2024-03-07	24.8200	24.8900	24.8000	24.8900	+0.525%	10,046	+0.402%
2024-03-06	24.7600	24.7600	24.7600	24.7600	-0.161%	1,000	+0.929%
2024-03-04	24.8000	24.8000	24.8000	24.8000	0.000%	100	+0.766%
2024-03-01	24.8000	24.8500	24.8000	24.8000	-0.121%	8,500	+0.766%
2024-02-29	24.8300	24.8500	24.8300	24.8300	-0.281%	6,700	+0.644%
2024-02-28	24.8300	24.9000	24.7800	24.9000	+0.363%	3,550	+0.361%
2024-02-27	24.8000	24.8500	24.7600	24.8100	+0.242%	7,300	+0.726%
2024-02-26	24.7500	24.8500	24.7500	24.7500	0.000%	4,900	+0.970%
2024-02-23	24.8000	24.8300	24.7500	24.7500	+0.162%	5,574	+0.970%
2024-02-22	24.7200	24.7200	24.7100	24.7100	-0.040%	8,300	+1.133%
2024-02-21	24.8500	24.8500	24.7200	24.7200	-0.040%	4,200	+1.092%
2024-02-20	24.7100	24.8200	24.7100	24.7300	0.000%	15,100	+1.051%
2024-02-16	24.7300	24.7500	24.7000	24.7300	-0.643%	7,600	+1.051%
2024-02-15	24.6700	24.8900	24.6700	24.8900	+0.892%	31,255	+0.402%
2024-02-14	24.6700	24.7000	24.5500	24.6700	-0.323%	2,100	+1.297%
2024-02-13	24.6600	24.7500	24.6600	24.7500	+0.121%	1,400	+0.970%
2024-02-12	24.7500	24.7500	24.7000	24.7200	+0.447%	4,010	+1.092%
2024-02-09	24.6900	24.7100	24.5900	24.6100	-0.566%	3,200	+1.544%
2024-02-08	24.8000	24.8000	24.7500	24.7500	-0.161%	221,513	+0.970%
2024-02-07	24.7900	24.7900	24.7900	24.7900	+0.162%	100	+0.807%
2024-02-06	24.7500	24.7600	24.7500	24.7500	-0.242%	10,900	+0.970%
2024-02-02	24.8950	24.8950	24.7200	24.8100	-0.361%	2,900	+0.726%
2024-02-01	24.7200	24.9000	24.7200	24.9000	+0.728%	2,700	+0.361%
2024-01-31	24.8600	24.8600	24.7200	24.7200	-0.242%	5,600	+1.092%
2024-01-30	24.7000	24.7800	24.7000	24.7800	-0.362%	2,400	+0.847%
2024-01-29	24.7100	24.8700	24.6500	24.8700	-0.400%	6,215	+0.483%
2024-01-26	24.7500	24.9700	24.7500	24.9700	+1.093%	6,208	+0.080%
2024-01-25	24.8900	24.9000	24.7000	24.7000	-0.763%	2,996	+1.174%
2024-01-24	24.8300	24.8900	24.6600	24.8900	+0.161%	22,021	+0.402%
2024-01-23	24.6100	24.8700	24.6100	24.8500	+0.404%	8,100	+0.563%
2024-01-22	24.7200	24.9000	24.7200	24.7500	-0.881%	2,975	+0.970%
2024-01-19	24.7500	24.9700	24.6700	24.9700	+1.216%	8,945	+0.080%
2024-01-18	24.6800	24.6800	24.6700	24.6700	+0.041%	259,447	+1.297%
2024-01-17	24.6600	24.6600	24.6600	24.6600	+0.041%	1,000	+1.338%
2024-01-16	24.6600	24.6600	24.6500	24.6500	-0.202%	11,097	+1.379%
2024-01-15	24.6600	24.7000	24.6600	24.7000	+0.325%	1,200	+1.174%
2024-01-12	24.6200	24.6200	24.6200	24.6200	-0.324%	100	+1.503%
2024-01-11	24.5300	24.7000	24.5300	24.7000	-0.242%	3,932	+1.174%
2024-01-10	24.6200	24.8000	24.6200	24.7600	+0.446%	7,030	+0.929%
2024-01-09	24.6600	24.6600	24.6100	24.6500	-0.243%	36,450	+1.379%
2024-01-08	24.6900	24.9000	24.6900	24.7100	-0.563%	1,500	+1.133%
2024-01-05	24.8000	24.8500	24.8000	24.8500	+0.202%	3,000	+0.563%
2024-01-04	24.6500	24.8000	24.6500	24.8000	+0.162%	200	+0.766%
2024-01-03	24.7500	24.8000	24.7500	24.7600	+0.081%	900	+0.929%
2024-01-02	24.7300	24.7400	24.7300	24.7400	-0.282%	1,250	+1.011%
2023-12-29	24.5600	24.8100	24.5600	24.8100	+1.018%	2,877	+0.726%
2023-12-28	24.6500	24.6500	24.3100	24.5600	-1.484%	6,602	+1.751%
2023-12-27	24.9500	24.9500	24.9300	24.9300	-0.240%	400	+0.241%
2023-12-22	24.5400	24.9900	24.5400	24.9900	+2.544%	6,862	0.000%
2023-12-21	24.4000	24.4500	24.3700	24.3700	-0.123%	15,300	+2.544%
2023-12-20	24.3700	24.4000	24.3600	24.4000	+0.164%	3,058	+2.418%
2023-12-19	24.3600	24.3600	24.3600	24.3600	-0.571%	300	+2.586%
2023-12-18	24.6000	24.6000	24.5000	24.5000	-0.407%	8,100	+2.000%
2023-12-15	24.5500	24.6000	24.5100	24.6000	+0.204%	3,700	+1.585%
2023-12-14	24.4500	24.6000	24.4500	24.5500	+0.615%	6,334	+1.792%
2023-12-13	24.4000	24.4000	24.4000	24.4000	0.000%	4,351	+2.418%
2023-12-12	24.1500	24.4000	24.1500	24.4000	+1.203%	5,500	+2.418%
2023-12-08	24.2000	24.2000	24.1100	24.1100	-0.598%	3,900	+3.650%
2023-12-07	24.2000	24.2550	24.1500	24.2550	+0.601%	1,553	+3.030%
2023-12-06	24.2500	24.2500	24.1100	24.1100	-0.577%	1,800	+3.650%
2023-12-05	24.3000	24.4000	24.2500	24.2500	-0.041%	4,100	+3.052%
2023-12-04	24.3500	24.3500	24.2600	24.2600	-0.165%	1,800	+3.009%
2023-12-01	24.2500	24.3000	24.2500	24.3000	-0.287%	612	+2.840%
2023-11-30	24.1500	24.3700	24.1500	24.3700	+0.911%	6,382	+2.544%
2023-11-29	24.1500	24.1500	24.1500	24.1500	-0.207%	400	+3.478%
2023-11-28	24.2000	24.3000	24.2000	24.2000	-0.206%	5,700	+3.264%
2023-11-27	24.3000	24.3000	24.2000	24.2500	+0.790%	5,736	+3.052%
2023-11-24	24.5000	24.5000	24.0600	24.0600	-0.824%	1,800	+3.865%
2023-11-23	24.2900	24.5000	24.2600	24.2600	+0.622%	1,205	+3.009%
2023-11-22	23.8500	24.3000	23.8500	24.1100	+1.133%	11,700	+3.650%
2023-11-21	23.8600	23.9900	23.8400	23.8400	-0.042%	7,603	+4.824%
2023-11-20	24.0000	24.0000	23.8500	23.8500	-0.501%	900	+4.780%
2023-11-17	23.9800	24.0000	23.8500	23.9700	+0.461%	3,200	+4.255%
2023-11-16	23.9500	23.9500	23.8500	23.8600	+0.042%	4,000	+4.736%
2023-11-15	23.8500	23.8800	23.8200	23.8500	-0.625%	5,501	+4.780%
2023-11-14	24.0500	24.0500	23.7900	24.0000	0.000%	5,939	+4.125%
2023-11-13	24.1000	24.1000	24.0000	24.0000	-0.249%	3,987	+4.125%
2023-11-10	24.1500	24.1500	24.0600	24.0600	-0.373%	1,300	+3.865%
2023-11-09	24.1500	24.1500	24.0600	24.1500	+0.374%	2,200	+3.478%
2023-11-08	24.2000	24.2400	24.0600	24.0600	+0.250%	2,840	+3.865%
2023-11-07	24.1500	24.1500	24.0000	24.0000	-0.990%	900	+4.125%
2023-11-03	24.3150	24.3150	24.2400	24.2400	-0.041%	3,900	+3.094%
2023-11-02	24.4200	24.4200	23.9300	24.2500	+2.754%	5,055	+3.052%
2023-11-01	23.2700	23.7000	23.2700	23.6000	+1.768%	2,658	+5.890%
2023-10-31	22.3600	23.2000	22.3600	23.1900	+2.815%	9,663	+7.762%
2023-10-30	22.7400	22.7400	22.5550	22.5550	-0.419%	10,002	+10.796%
2023-10-27	22.5800	22.6500	22.5800	22.6500	-0.440%	2,100	+10.331%
2023-10-26	22.6250	22.7500	22.6250	22.7500	+0.887%	11,800	+9.846%
2023-10-25	22.9900	23.2000	22.5500	22.5500	-2.550%	7,128	+10.820%
2023-10-24	23.4500	23.4500	22.9900	23.1400	-1.364%	10,151	+7.995%
2023-10-23	24.0000	24.0000	23.4200	23.4600	+0.299%	4,844	+6.522%
2023-10-20	23.9000	24.2000	23.3900	23.3900	-2.542%	10,891	+6.841%
2023-10-19	24.1000	24.1000	24.0000	24.0000	+0.293%	3,045	+4.125%
2023-10-18	24.0400	24.0600	23.9300	23.9300	-1.320%	3,000	+4.430%
2023-10-17	23.7000	24.2500	23.7000	24.2500	+1.891%	6,406	+3.052%
2023-10-16	23.6000	23.8400	23.5300	23.8000	+0.805%	5,436	+5.000%
2023-10-13	23.9000	23.9000	23.6100	23.6100	-1.006%	2,474	+5.845%
2023-10-12	23.8500	23.9000	23.8500	23.8500	-0.042%	1,300	+4.780%
2023-10-11	23.9800	24.0900	23.8100	23.8600	+0.042%	5,120	+4.736%
2023-10-10	23.9200	24.0000	23.8500	23.8500	-0.914%	5,007	+4.780%
2023-10-06	23.9000	24.0700	23.9000	24.0700	+0.042%	4,427	+3.822%
2023-10-05	23.9800	24.0600	23.9000	24.0600	+0.375%	2,395	+3.865%
2023-10-04	24.0400	24.0400	23.9700	23.9700	-0.415%	5,492	+4.255%
2023-10-03	23.9500	24.0700	23.9500	24.0700	+0.250%	8,086	+3.822%
2023-10-02	23.8200	24.0500	23.8200	24.0100	+0.840%	4,939	+4.082%
2023-09-29	23.8000	23.8100	23.8000	23.8100	-0.418%	521	+4.956%
2023-09-28	23.9100	24.0000	23.9100	23.9100	+0.420%	6,476	+4.517%
2023-09-27	24.0100	24.0100	23.8000	23.8100	-0.251%	4,701	+4.956%
2023-09-26	24.3600	24.3600	23.8700	23.8700	-2.011%	59,312	+4.692%
2023-09-25	24.3500	24.4000	24.1200	24.3600	+2.310%	20,742	+2.586%
2023-09-22	24.0400	24.0400	23.8000	23.8100	+0.042%	16,217	+4.956%
2023-09-21	23.8000	23.8800	23.8000	23.8000	-0.042%	1,320	+5.000%
2023-09-20	23.7500	23.8600	23.7500	23.8100	+0.210%	1,300	+4.956%
2023-09-19	23.9500	24.0000	23.7000	23.7600	-0.669%	11,531	+5.177%
2023-09-18	23.8800	23.9200	23.6100	23.9200	+2.135%	1,943	+4.473%
2023-09-15	23.4100	23.6500	23.4100	23.4200	-0.594%	3,773	+6.704%
2023-09-14	23.5500	23.6300	23.2500	23.5600	-0.381%	10,262	+6.070%
2023-09-13	23.6600	23.7100	23.5500	23.6500	0.000%	12,358	+5.666%
2023-09-11	23.5600	23.7500	23.5600	23.6500	+0.382%	1,200	+5.666%
2023-09-08	23.7000	23.7500	23.5500	23.5600	-0.381%	5,000	+6.070%
2023-09-07	23.7500	23.7500	23.6500	23.6500	0.000%	910	+5.666%
2023-09-06	23.5500	23.7400	23.5500	23.6500	+0.425%	3,400	+5.666%
2023-09-05	23.7600	23.7700	23.5500	23.5500	-0.842%	4,900	+6.115%
2023-09-01	23.7600	23.7900	23.7500	23.7500	+0.423%	3,795	+5.221%
2023-08-31	23.5100	23.8200	23.5100	23.6500	-0.295%	4,360	+5.666%
2023-08-30	23.7100	23.7400	23.6650	23.7200	+0.084%	17,100	+5.354%
2023-08-29	23.9600	23.9600	23.7000	23.7000	-0.042%	6,322	+5.443%
2023-08-28	23.8000	23.8100	23.7100	23.7100	-0.378%	3,824	+5.399%
2023-08-25	23.8500	23.8500	23.7000	23.8000	+0.168%	5,507	+5.000%
2023-08-24	23.7000	23.9200	23.7000	23.7600	0.000%	4,200	+5.177%
2023-08-23	23.7000	23.8500	23.7000	23.7600	+0.042%	1,850	+5.177%
2023-08-22	23.7200	23.7500	23.7200	23.7500	+0.211%	600	+5.221%
2023-08-21	23.7500	23.7500	23.7000	23.7000	-0.462%	2,307	+5.443%
2023-08-18	23.7500	23.9600	23.7500	23.8100	+0.042%	4,600	+4.956%
2023-08-17	23.9000	23.9000	23.7500	23.8000	-0.042%	6,608	+5.000%
2023-08-16	23.8100	23.8100	23.8100	23.8100	+0.042%	267	+4.956%
2023-08-15	23.8000	23.9000	23.8000	23.8000	-0.875%	1,546	+5.000%
2023-08-14	24.2400	24.2400	24.0100	24.0100	-0.990%	3,340	+4.082%
2023-08-11	24.1000	24.2500	24.1000	24.2500	+0.622%	1,800	+3.052%
2023-08-10	24.2600	24.2600	24.1000	24.1000	-0.619%	4,800	+3.693%
2023-08-09	24.2900	24.3150	24.2500	24.2500	0.000%	800	+3.052%
2023-08-08	24.2100	24.2500	24.2000	24.2500	+0.331%	1,243	+3.052%
2023-08-04	24.2500	24.2500	24.1500	24.1700	+0.083%	1,400	+3.393%
2023-08-03	24.1300	24.2100	24.1000	24.1500	-0.371%	7,806	+3.478%
2023-08-02	24.2000	24.2400	24.2000	24.2400	+0.165%	2,038	+3.094%
2023-08-01	24.2000	24.2500	24.2000	24.2000	-0.206%	4,000	+3.264%
2023-07-31	24.2400	24.2500	24.2400	24.2500	+0.331%	2,100	+3.052%
2023-07-28	24.1700	24.1700	24.1700	24.1700	-0.983%	477	+3.393%
2023-07-26	24.7300	24.7300	24.1800	24.4100	-0.772%	5,457	+2.376%
2023-07-25	24.6700	24.6700	24.6000	24.6000	-0.846%	2,256	+1.585%
2023-07-24	24.8000	24.9500	24.8000	24.8100	-0.361%	1,800	+0.726%
2023-07-21	24.4300	24.9000	24.4100	24.9000	+2.259%	36,987	+0.361%
2023-07-20	23.9600	24.3500	23.9600	24.3500	+0.620%	1,340	+2.628%
2023-07-19	23.9200	24.2000	23.9200	24.2000	+1.213%	6,301	+3.264%
2023-07-18	24.0000	24.0500	23.9100	23.9100	-0.375%	7,800	+4.517%
2023-07-17	24.0000	24.0000	24.0000	24.0000	+0.334%	3,400	+4.125%
2023-07-14	23.9200	23.9200	23.9200	23.9200	-0.167%	300	+4.473%
2023-07-13	23.9900	23.9900	23.9400	23.9600	-0.125%	2,930	+4.299%
2023-07-12	23.9500	24.0000	23.9000	23.9900	+0.587%	800	+4.168%
2023-07-11	23.7600	23.8800	23.7500	23.8500	-0.126%	2,600	+4.780%
2023-07-10	23.8800	23.8800	23.8800	23.8800	+0.759%	200	+4.648%
2023-07-07	23.7000	23.7000	23.7000	23.7000	0.000%	1,000	+5.443%
2023-07-06	23.7000	23.7000	23.7000	23.7000	-0.378%	2,100	+5.443%
2023-07-05	23.8500	23.8500	23.7900	23.7900	-0.460%	2,105	+5.044%
2023-07-04	23.8100	23.9000	23.8100	23.9000	-0.375%	600	+4.561%
2023-06-30	23.7500	23.9900	23.6600	23.9900	+1.011%	3,888	+4.168%
2023-06-29	23.7600	23.7900	23.7500	23.7500	-0.126%	1,000	+5.221%
2023-06-28	23.7600	23.7800	23.7500	23.7800	-0.084%	8,903	+5.088%
2023-06-27	23.6900	23.8000	23.6900	23.8000	-0.042%	2,300	+5.000%
2023-06-26	24.0700	24.0700	23.8100	23.8100	-1.326%	4,510	+4.956%
2023-06-23	24.0500	24.1300	24.0500	24.1300	+0.166%	500	+3.564%
2023-06-22	24.9800	24.9800	24.0900	24.0900	-0.290%	4,900	+3.736%
2023-06-20	24.2800	24.3100	24.1500	24.1600	-0.494%	9,920	+3.435%
2023-06-19	24.3300	24.3300	24.2800	24.2800	+0.124%	1,027	+2.924%
2023-06-16	24.2500	24.5000	24.2300	24.2500	+0.331%	4,000	+3.052%
2023-06-15	24.2200	24.2200	24.1000	24.1700	-0.083%	5,400	+3.393%
2023-06-14	24.1000	24.1900	24.0000	24.1900	+0.166%	5,915	+3.307%
2023-06-13	24.0000	24.1500	24.0000	24.1500	+1.343%	3,200	+3.478%
2023-06-09	24.1600	24.1600	23.8300	23.8300	-0.543%	392	+4.868%
2023-06-08	23.9600	23.9600	23.9600	23.9600	0.000%	1,163	+4.299%
2023-06-07	23.9700	23.9800	23.8800	23.9600	+0.757%	1,380	+4.299%
2023-06-06	23.7200	24.0000	23.7200	23.7800	-0.875%	1,796	+5.088%
2023-06-05	23.9900	23.9900	23.9900	23.9900	+1.481%	100	+4.168%
2023-06-02	23.5800	23.6400	23.5800	23.6400	+0.853%	500	+5.711%
2023-06-01	23.4400	23.4400	23.4400	23.4400	+0.644%	880	+6.613%
2023-05-31	23.0600	23.3500	23.0600	23.2900	+1.261%	5,781	+7.299%
2023-05-30	23.0000	23.0000	23.0000	23.0000	+0.218%	700	+8.652%
2023-05-29	22.9500	22.9500	22.9500	22.9500	+0.614%	200	+8.889%
2023-05-26	22.8100	22.8100	22.8100	22.8100	-0.175%	794	+9.557%
2023-05-25	22.5000	22.8600	22.4000	22.8500	+1.285%	23,224	+9.365%
2023-05-24	23.0200	23.0200	22.5400	22.5600	-2.549%	2,615	+10.771%
2023-05-23	23.1500	23.2400	23.1500	23.1500	-0.344%	1,150	+7.948%
2023-05-19	23.1500	23.2300	23.1500	23.2300	+0.346%	1,500	+7.576%
2023-05-18	23.0200	23.2400	23.0200	23.1500	-0.430%	2,800	+7.948%
2023-05-17	23.2300	23.2500	23.2300	23.2500	+0.086%	400	+7.484%
2023-05-16	23.4300	23.4300	23.2300	23.2300	-0.854%	1,764	+7.576%
2023-05-15	23.3800	23.4300	23.2900	23.4300	+0.128%	1,338	+6.658%
2023-05-12	23.4300	23.4500	23.4000	23.4000	-0.468%	1,758	+6.795%
2023-05-11	23.5000	23.5100	23.4500	23.5100	+0.256%	1,800	+6.295%
2023-05-10	23.8000	23.8000	23.4500	23.4500	-0.128%	2,370	+6.567%
2023-05-09	23.7000	23.7500	23.4800	23.4800	-1.137%	1,600	+6.431%
2023-05-08	23.8200	23.8600	23.7500	23.7500	-1.000%	2,200	+5.221%
2023-05-04	23.8000	23.9900	23.7000	23.9900	+0.545%	1,100	+4.168%
2023-05-03	24.1100	24.1100	23.7400	23.8600	+0.084%	530	+4.736%
2023-05-02	23.9000	24.0000	23.8400	23.8400	-0.459%	5,496	+4.824%
2023-05-01	24.0000	24.0800	23.9000	23.9500	-0.333%	869	+4.342%
2023-04-28	23.9000	24.2000	23.9000	24.0300	-0.825%	3,200	+3.995%
2023-04-27	24.1500	24.2300	23.9300	24.2300	-0.656%	12,700	+3.137%
2023-04-26	24.3500	24.3900	24.2700	24.3900	+0.370%	3,173	+2.460%
2023-04-25	24.2500	24.3500	24.2500	24.3000	-0.205%	1,281	+2.840%
2023-04-24	24.4900	24.4900	24.2500	24.3500	-0.531%	3,238	+2.628%
2023-04-21	24.5100	24.5100	24.4100	24.4800	0.000%	16,090	+2.083%
2023-04-20	24.5000	24.5000	24.4800	24.4800	+0.369%	2,440	+2.083%
2023-04-19	24.1100	24.3900	24.1000	24.3900	+1.372%	2,800	+2.460%
2023-04-18	24.1000	24.1000	24.0500	24.0600	+0.250%	3,900	+3.865%
2023-04-17	24.0900	24.0900	24.0000	24.0000	-0.332%	4,865	+4.125%
2023-04-14	24.1000	24.1000	24.0000	24.0800	0.000%	2,200	+3.779%
2023-04-13	23.9900	24.0800	23.9900	24.0800	-0.083%	6,850	+3.779%
2023-04-12	24.0200	24.1000	24.0200	24.1000	+0.626%	4,400	+3.693%
2023-04-11	23.8400	23.9500	23.8400	23.9500	+0.842%	4,169	+4.342%
2023-04-10	23.7500	23.7500	23.7500	23.7500	-0.419%	340	+5.221%
2023-04-06	23.7500	23.8500	23.7500	23.8500	-0.914%	3,100	+4.780%
2023-04-05	24.0200	24.0700	24.0200	24.0700	+0.501%	1,000	+3.822%
2023-04-04	23.8000	23.9500	23.7000	23.9500	+0.419%	4,700	+4.342%
2023-04-03	23.5600	23.9000	23.5500	23.8500	+0.590%	5,144	+4.780%
2023-03-31	23.6000	23.7100	23.5500	23.7100	+0.594%	8,596	+5.399%
2023-03-30	23.5700	23.5700	23.5700	23.5700	-0.758%	500	+6.025%
2023-03-29	23.8200	23.8200	23.7500	23.7500	+0.126%	2,270	+5.221%
2023-03-27	23.4000	23.7200	23.4000	23.7200	+0.084%	2,300	+5.354%
2023-03-24	23.6500	23.7000	23.5000	23.7000	+0.424%	6,417	+5.443%
2023-03-23	23.6500	23.7400	23.6000	23.6000	-0.169%	2,540	+5.890%
2023-03-22	24.0000	24.0000	23.5100	23.6400	-1.088%	2,322	+5.711%
2023-03-21	23.9800	23.9900	23.8900	23.9000	+1.616%	2,800	+4.561%
2023-03-20	23.8500	24.0000	23.5200	23.5200	-2.447%	6,605	+6.250%
2023-03-17	24.6100	24.6100	24.1100	24.1100	-0.331%	1,511	+3.650%
2023-03-16	23.7300	24.1900	23.7300	24.1900	+2.761%	11,560	+3.307%
2023-03-15	24.3100	24.4250	23.3700	23.5400	-3.722%	17,386	+6.160%
2023-03-14	24.5500	24.5500	24.4500	24.4500	+0.205%	8,100	+2.209%
2023-03-13	24.4000	24.5000	24.4000	24.4000	-0.367%	3,700	+2.418%
2023-03-10	24.4600	24.4900	24.2800	24.4900	-0.041%	13,025	+2.042%
2023-03-09	24.5000	24.5200	24.5000	24.5000	-0.325%	3,400	+2.000%
2023-03-08	24.4800	24.5800	24.4800	24.5800	+0.286%	1,600	+1.668%
2023-03-07	24.5100	24.5100	24.5100	24.5100	-0.769%	300	+1.958%
2023-03-06	24.6500	24.7000	24.6500	24.7000	0.000%	1,475	+1.174%
2023-03-03	24.6900	24.7000	24.4900	24.7000	+0.734%	1,300	+1.174%
2023-03-02	24.6800	24.7000	24.4800	24.5200	-0.244%	2,621	+1.917%
2023-03-01	24.5800	24.5800	24.5800	24.5800	+0.491%	400	+1.668%
2023-02-28	24.4600	24.4700	24.4500	24.4600	+0.123%	1,565	+2.167%
2023-02-27	24.4900	24.4900	24.4200	24.4300	-0.245%	7,107	+2.292%
2023-02-24	24.4000	24.5000	24.4000	24.4900	+0.369%	34,982	+2.042%
2023-02-23	24.3800	24.4000	24.3800	24.4000	-0.204%	3,646	+2.418%
2023-02-22	24.4500	24.4900	24.4500	24.4500	-0.204%	5,900	+2.209%
2023-02-21	24.6100	24.6100	24.4500	24.5000	-0.447%	2,506	+2.000%
2023-02-17	24.6100	24.6100	24.6100	24.6100	-0.041%	300	+1.544%
2023-02-16	24.5000	24.6200	24.5000	24.6200	-0.081%	3,583	+1.503%
2023-02-15	24.6000	24.6400	24.5000	24.6400	-0.243%	3,300	+1.420%
2023-02-14	24.5400	24.7000	24.5400	24.7000	+0.775%	4,200	+1.174%
2023-02-13	24.4300	24.6300	24.4300	24.5100	+0.327%	11,800	+1.958%
2023-02-09	24.4600	24.4600	24.3800	24.4300	-0.082%	1,375	+2.292%
2023-02-08	24.5000	24.5000	24.3700	24.4500	-0.610%	2,280	+2.209%
2023-02-07	24.2500	24.6000	24.2500	24.6000	+1.235%	4,500	+1.585%
2023-02-06	24.3000	24.3000	24.3000	24.3000	+0.041%	600	+2.840%
2023-02-03	24.4000	24.5500	24.2900	24.2900	-0.287%	1,600	+2.882%
2023-02-02	24.3000	24.3600	24.3000	24.3600	+0.329%	2,300	+2.586%
2023-02-01	24.2500	24.3100	24.2500	24.2800	-0.082%	3,008	+2.924%
2023-01-31	24.3400	24.3900	24.3000	24.3000	-0.287%	4,294	+2.840%
2023-01-30	24.2600	24.3700	24.2500	24.3700	+0.495%	960	+2.544%
2023-01-27	24.4600	24.4600	24.2500	24.2500	-0.940%	4,008	+3.052%
2023-01-26	24.3200	24.4800	24.3200	24.4800	+0.575%	1,700	+2.083%
2023-01-25	24.5000	24.5000	24.3400	24.3400	-1.457%	2,010	+2.671%
2023-01-24	24.8100	24.8300	24.7000	24.7000	-0.403%	21,051	+1.174%
2023-01-23	24.9500	24.9500	24.8000	24.8000	0.000%	1,450	+0.766%
2023-01-20	24.8000	24.8000	24.8000	24.8000	0.000%	3,094	+0.766%
2023-01-19	24.9000	24.9000	24.8000	24.8000	-1.156%	200	+0.766%
2023-01-18	25.1000	25.1000	24.8000	25.0900	+0.360%	1,508	-0.399%
2023-01-17	24.9800	25.0000	24.9800	25.0000	+0.402%	1,700	-0.040%
2023-01-16	24.8000	24.9000	24.8000	24.9000	+0.403%	3,500	+0.361%
2023-01-13	24.8000	24.8000	24.8000	24.8000	+0.202%	3,388	+0.766%
2023-01-12	24.7600	24.7600	24.7500	24.7500	-0.960%	2,160	+0.970%
2023-01-11	24.8500	24.9900	24.8400	24.9900	+0.402%	29,311	0.000%
2023-01-10	24.6100	24.8900	24.6100	24.8900	+1.385%	1,000	+0.402%
2023-01-09	24.4800	24.5500	24.4800	24.5500	+1.446%	1,450	+1.792%
2023-01-06	24.0300	24.2400	24.0300	24.2000	+0.041%	1,900	+3.264%
2023-01-05	24.0100	24.1900	24.0000	24.1900	+0.207%	1,200	+3.307%
2023-01-04	23.9900	24.2400	23.7600	24.1400	+0.208%	10,015	+3.521%
2023-01-03	23.7500	24.0900	23.6000	24.0900	+1.432%	2,100	+3.736%
2022-12-29	23.7500	23.7600	23.5000	23.7500	+1.279%	1,700	+5.221%
2022-12-28	23.7800	23.7800	23.4500	23.4500	-1.553%	11,700	+6.567%
2022-12-23	23.8100	23.8200	23.7500	23.8200	-0.251%	6,400	+4.912%
2022-12-22	24.0900	24.0900	23.8500	23.8800	-0.084%	4,200	+4.648%
2022-12-21	24.0000	24.0000	23.9000	23.9000	-0.417%	4,230	+4.561%
2022-12-20	24.2800	24.3400	24.0000	24.0000	-0.332%	4,530	+4.125%
2022-12-19	23.8800	24.0800	23.8800	24.0800	+1.389%	9,824	+3.779%
2022-12-16	24.2600	24.2600	23.7500	23.7500	-1.860%	7,616	+5.221%
2022-12-15	24.0600	24.2500	23.9300	24.2000	-0.206%	7,804	+3.264%
2022-12-14	24.2000	24.2500	24.2000	24.2500	+0.622%	357	+3.052%
2022-12-13	24.0900	24.4100	24.0900	24.1000	+0.710%	5,000	+3.693%
2022-12-12	24.3500	24.3500	23.9300	23.9300	-1.846%	1,900	+4.430%
2022-12-09	24.4800	24.4800	24.3800	24.3800	-2.049%	2,135	+2.502%
2022-12-08	24.8600	24.8900	24.7500	24.8900	+0.444%	11,220	+0.402%
2022-12-07	24.7500	24.9500	24.7500	24.7800	+0.081%	3,190	+0.847%
2022-12-06	24.8800	24.9000	24.5000	24.7600	+0.650%	47,634	+0.929%
2022-12-05	24.7100	24.7100	24.6000	24.6000	-1.006%	900	+1.585%
2022-12-02	24.7100	24.8500	24.7000	24.8500	+0.893%	500	+0.563%
2022-12-01	24.7500	24.7500	24.6300	24.6300	-1.084%	902	+1.462%
2022-11-30	24.9500	24.9500	24.8900	24.9000	-0.240%	4,700	+0.361%
2022-11-29	24.9600	24.9600	24.9600	24.9600	+0.645%	700	+0.120%
2022-11-28	24.8000	24.8000	24.8000	24.8000	+1.142%	200	+0.766%
2022-11-25	24.0500	24.5200	24.0500	24.5200	+1.743%	1,857	+1.917%
2022-11-24	23.9000	24.1000	23.7000	24.1000	+0.417%	3,676	+3.693%
2022-11-23	23.7000	24.2600	23.5500	24.0000	+2.828%	5,705	+4.125%
2022-11-21	23.5000	23.9000	23.3000	23.3400	+0.215%	9,408	+7.069%
2022-11-18	23.2800	23.3000	23.2800	23.2900	+0.043%	2,300	+7.299%
2022-11-17	23.1400	23.2800	23.1400	23.2800	-0.300%	600	+7.345%
2022-11-16	23.4500	23.4500	23.3500	23.3500	-0.681%	5,300	+7.024%
2022-11-15	23.6600	23.6800	23.2500	23.5100	-1.177%	2,100	+6.295%
2022-11-14	23.7800	23.7900	23.7800	23.7900	+2.279%	730	+5.044%
2022-11-09	23.0600	23.2600	23.0200	23.2600	+0.475%	9,000	+7.438%
2022-11-08	23.1500	23.2500	23.1100	23.1500	+0.216%	1,578	+7.948%
2022-11-07	23.1200	23.1200	23.1000	23.1000	-0.345%	3,351	+8.182%
2022-11-04	23.4600	23.4700	23.1700	23.1800	-1.780%	3,730	+7.808%
2022-11-02	23.9100	24.1700	23.6000	23.6000	-1.626%	2,136	+5.890%
2022-11-01	24.2600	24.2600	23.9500	23.9900	-2.082%	2,500	+4.168%
2022-10-31	24.4800	24.5000	24.4800	24.5000	-1.369%	500	+2.000%
2022-10-28	24.8000	24.8400	24.6100	24.8400	+0.364%	14,500	+0.604%

.dark-mode .GFkK89{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFkK89{ color: #333333; background-color: white; border: 2px solid #333333; }BMO-FBANK OF MONTREAL SER 46 PFDstock TSE

BMO-F
BANK OF MONTREAL SER 46 PFD
stock TSE