Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMO-E
BANK OF MONTREAL CLASS B PFD
stock TSE

Inactive
Aug 2, 2024
25.50CAD-0.352%(-0.09)6,985
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		25.510025.650025.500025.5000-0.352%6,9850.000%
2024-08-01		25.600025.740025.590025.5900-0.312%12,417-0.352%
2024-07-31		25.230025.670025.230025.6700+0.864%35,077-0.662%
2024-07-30		25.540025.720025.370025.4500-1.165%18,787+0.196%
2024-07-29		25.930025.930025.710025.7500+0.039%124,994-0.971%
2024-07-26		25.900025.920025.740025.7400-0.847%12,876-0.932%
2024-07-25		25.710025.960025.700025.9600+0.816%12,100-1.772%
2024-07-24		25.710025.750025.700025.75000.000%9,413-0.971%
2024-07-23		25.690025.760025.690025.7500+0.273%1,350-0.971%
2024-07-22		25.660025.780025.650025.6800+0.273%3,700-0.701%
2024-07-19		25.670025.670025.610025.6100-0.234%6,605-0.430%
2024-07-18		25.610025.670025.600025.6700+0.234%2,400-0.662%
2024-07-17		25.600025.610025.600025.6100+0.039%1,700-0.430%
2024-07-16		25.550025.600025.500025.6000+0.392%62,412-0.391%
2024-07-15		25.680025.680025.500025.5000-0.039%25,5000.000%
2024-07-12		25.700025.700025.510025.5100-0.196%11,100-0.039%
2024-07-11		25.790025.790025.560025.5600-0.853%5,940-0.235%
2024-07-10		25.780025.850025.780025.7800+0.078%4,051-1.086%
2024-07-09		25.770025.770025.760025.7600-0.078%2,800-1.009%
2024-07-08		25.700025.780025.610025.7800+0.194%4,850-1.086%
2024-07-05		25.750025.750025.640025.7300+0.705%2,400-0.894%
2024-07-04		25.720025.720025.540025.5500-0.738%8,990-0.196%
2024-07-03		25.740025.740025.700025.7400+0.156%503-0.932%
2024-07-02		25.410025.720025.410025.70000.000%4,444-0.778%
2024-06-28		25.490025.700025.410025.7000+1.181%7,682-0.778%
2024-06-27		25.500025.500025.350025.4000-0.392%3,100+0.394%
2024-06-26		25.460025.500025.460025.5000+0.791%2,5500.000%
2024-06-25		25.490025.490025.300025.3000+0.198%6,032+0.791%
2024-06-24		25.150025.250025.150025.2500+0.318%3,262+0.990%
2024-06-21		25.150025.170025.000025.1700-0.119%18,010+1.311%
2024-06-20		25.050025.320025.000025.2000+0.719%3,450+1.190%
2024-06-19		25.300025.300025.000025.0200-0.950%12,585+1.918%
2024-06-18		25.400025.410025.260025.2600-0.355%13,343+0.950%
2024-06-17		25.350025.400025.350025.3500-0.158%30,508+0.592%
2024-06-14		25.400025.400025.350025.3900-0.197%6,489+0.433%
2024-06-13		25.440025.450025.350025.4400+0.355%8,800+0.236%
2024-06-12		25.400025.490025.350025.35000.000%7,614+0.592%
2024-06-11		25.600025.600025.350025.3500-0.822%8,903+0.592%
2024-06-10		25.630025.630025.450025.5600+0.709%24,300-0.235%
2024-06-07		25.400025.540025.360025.3800-0.118%5,301+0.473%
2024-06-06		25.530025.530025.400025.4100-0.470%19,426+0.354%
2024-06-05		25.610025.630025.530025.5300-0.195%10,620-0.118%
2024-06-04		25.600025.600025.530025.5800+0.274%6,350-0.313%
2024-06-03		25.590025.600025.510025.5100-0.313%3,000-0.039%
2024-05-31		25.570025.590025.450025.5900+0.117%8,485-0.352%
2024-05-30		25.500025.560025.420025.5600+0.039%4,803-0.235%
2024-05-29		25.590025.600025.500025.5500-0.117%17,101-0.196%
2024-05-28		25.390025.580025.390025.5800+0.432%14,441-0.313%
2024-05-27		25.440025.480025.360025.4700+0.276%18,068+0.118%
2024-05-24		25.420025.460025.400025.40000.000%21,700+0.394%
2024-05-23		25.400025.430025.270025.4000+0.634%11,576+0.394%
2024-05-22		25.400025.400025.230025.2400-0.552%7,818+1.030%
2024-05-17		25.380025.380025.380025.3800+0.118%100+0.473%
2024-05-16		25.350025.450025.300025.35000.000%3,850+0.592%
2024-05-15		25.300025.440025.300025.3500+0.277%17,006+0.592%
2024-05-14		25.300025.350025.250025.2800-0.079%2,982+0.870%
2024-05-13		25.300025.310025.300025.3000-0.040%2,300+0.791%
2024-05-10		25.400025.400025.310025.3100-0.276%2,844+0.751%
2024-05-09		25.330025.400025.330025.3800+0.079%4,014+0.473%
2024-05-08		25.450025.450025.360025.3600-0.471%7,970+0.552%
2024-05-07		25.350025.780025.320025.4800+0.711%26,345+0.078%
2024-05-06		25.350025.400025.300025.3000-0.706%36,726+0.791%
2024-05-02		25.400025.480025.310025.4800+0.632%39,419+0.078%
2024-05-01		25.100025.360025.100025.3200+0.957%8,794+0.711%
2024-04-30		24.930025.150024.930025.0800+0.360%10,033+1.675%
2024-04-29		25.000025.000024.870024.9900+0.200%8,010+2.041%
2024-04-26		25.000025.000024.900024.9400-0.240%21,808+2.245%
2024-04-24		25.120025.120025.000025.0000-0.200%10,876+2.000%
2024-04-23		25.040025.090025.040025.0500+0.080%1,700+1.796%
2024-04-22		25.200025.200024.980025.0300-0.279%2,721+1.878%
2024-04-19		25.150025.150025.050025.1000-0.476%12,128+1.594%
2024-04-18		25.090025.220025.090025.2200+0.638%4,225+1.110%
2024-04-16		25.000025.200025.000025.0600+0.481%4,700+1.756%
2024-04-15		24.990025.060024.940024.9400-0.637%7,375+2.245%
2024-04-12		25.120025.120024.990025.1000-0.199%14,334+1.594%
2024-04-11		25.460025.460025.150025.1500-0.198%5,200+1.392%
2024-04-10		25.130025.200025.120025.2000+0.398%8,407+1.190%
2024-04-08		25.150025.200025.100025.1000-0.199%3,200+1.594%
2024-04-05		25.030025.150025.030025.1500+0.399%7,787+1.392%
2024-04-04		25.000025.100025.000025.0500-0.080%2,101+1.796%
2024-04-03		25.070025.090025.050025.0700+0.080%32,600+1.715%
2024-04-02		25.010025.050025.010025.0500+0.200%2,139+1.796%
2024-04-01		24.950025.020024.940025.0000+0.120%11,900+2.000%
2024-03-28		24.840024.980024.840024.9700+0.402%34,856+2.123%
2024-03-27		24.900024.960024.810024.8700+0.282%63,290+2.533%
2024-03-26		24.850024.850024.750024.80000.000%10,058+2.823%
2024-03-25		24.940024.940024.800024.8000+0.081%7,350+2.823%
2024-03-22		24.970024.970024.780024.7800-0.402%14,762+2.906%
2024-03-21		24.890024.890024.790024.8800+0.607%9,850+2.492%
2024-03-20		24.900024.900024.730024.7300-0.403%5,900+3.114%
2024-03-19		24.800024.900024.750024.8300+0.323%35,358+2.698%
2024-03-15		24.820024.820024.750024.7500-0.282%5,190+3.030%
2024-03-14		24.900024.900024.740024.8200-0.201%4,083+2.740%
2024-03-13		24.890024.890024.770024.8700+0.566%3,901+2.533%
2024-03-12		24.580024.730024.580024.7300+0.081%1,502+3.114%
2024-03-11		24.890024.890024.650024.7100-0.121%52,650+3.197%
2024-03-07		24.870024.870024.640024.7400-0.643%10,200+3.072%
2024-03-06		24.950024.950024.880024.9000+0.121%9,218+2.410%
2024-03-04		24.800024.870024.800024.8700+0.424%5,465+2.533%
2024-03-01		24.800024.800024.700024.7650+0.467%7,300+2.968%
2024-02-29		24.680024.900024.600024.6500+0.571%43,185+3.448%
2024-02-28		24.470024.510024.410024.5100+0.204%35,614+4.039%
2024-02-27		24.450024.460024.400024.4600-0.204%6,708+4.252%
2024-02-26		24.540024.540024.510024.5100-0.163%2,321+4.039%
2024-02-23		24.590024.690024.550024.5500-0.888%20,099+3.870%
2024-02-22		24.650024.770024.600024.7700+0.487%13,062+2.947%
2024-02-21		24.650024.650024.600024.6500+0.203%5,770+3.448%
2024-02-20		24.540024.790024.540024.6000-0.686%12,728+3.659%
2024-02-16		24.770024.770024.650024.7700-0.040%2,900+2.947%
2024-02-15		24.890024.890024.700024.7800-0.040%4,675+2.906%
2024-02-14		24.750024.800024.730024.7900-0.040%4,450+2.864%
2024-02-13		24.870024.870024.730024.8000-0.161%11,400+2.823%
2024-02-12		24.870024.870024.820024.8400-0.441%6,130+2.657%
2024-02-08		24.960025.000024.700024.95000.000%26,261+2.204%
2024-02-07		24.900024.990024.900024.9500-0.200%54,690+2.204%
2024-02-06		24.870025.000024.860025.0000+0.200%17,645+2.000%
2024-02-05		25.100025.100024.950024.9500-0.439%18,383+2.204%
2024-02-02		25.010025.060024.990025.0600+0.200%13,800+1.756%
2024-02-01		25.000025.090024.980025.0100-0.160%34,860+1.959%
2024-01-31		24.840025.150024.840025.0500+0.845%20,710+1.796%
2024-01-30		24.830024.850024.770024.8400+0.161%16,325+2.657%
2024-01-29		24.740024.800024.550024.8000-0.402%10,998+2.823%
2024-01-26		24.850024.900024.800024.9000+0.403%7,665+2.410%
2024-01-25		24.850024.950024.800024.8000-0.601%4,883+2.823%
2024-01-24		24.850024.950024.760024.9500+0.605%8,335+2.204%
2024-01-23		24.870024.870024.750024.8000+0.324%4,901+2.823%
2024-01-22		24.710024.780024.710024.72000.000%5,200+3.155%
2024-01-19		24.500024.890024.500024.7200+0.488%18,363+3.155%
2024-01-18		24.400024.600024.400024.6000+0.902%68,549+3.659%
2024-01-17		24.500024.500024.380024.3800-0.490%8,194+4.594%
2024-01-16		24.500024.500024.450024.5000+0.041%25,083+4.082%
2024-01-15		24.390024.490024.350024.4900+0.164%6,830+4.124%
2024-01-12		24.450024.450024.400024.4500+0.205%3,800+4.294%
2024-01-11		24.500024.500024.400024.4000-0.408%4,018+4.508%
2024-01-10		24.550024.560024.300024.5000-0.041%17,327+4.082%
2024-01-09		24.600024.600024.510024.5100+0.451%3,800+4.039%
2024-01-08		24.400024.400024.400024.40000.000%5,285+4.508%
2024-01-05		24.640024.640024.400024.4000-0.449%8,636+4.508%
2024-01-04		24.690024.690024.500024.5100-0.809%5,600+4.039%
2024-01-03		24.450024.720024.450024.7100+0.693%4,700+3.197%
2024-01-02		24.240024.540024.240024.5400+0.574%5,450+3.912%
2023-12-29		24.380024.400024.150024.4000+0.205%6,876+4.508%
2023-12-28		24.290024.350024.290024.3500+0.206%2,250+4.723%
2023-12-27		24.380024.380024.250024.30000.000%8,005+4.938%
2023-12-22		24.180024.300024.160024.30000.000%7,250+4.938%
2023-12-21		24.160024.300024.160024.3000+0.206%17,949+4.938%
2023-12-20		24.250024.320024.250024.25000.000%8,702+5.155%
2023-12-19		24.250024.250024.180024.25000.000%1,550+5.155%
2023-12-18		24.230024.255024.200024.2500+0.581%7,530+5.155%
2023-12-15		24.180024.220024.110024.1100-0.577%8,750+5.765%
2023-12-14		24.120024.250024.100024.2500+0.832%7,000+5.155%
2023-12-13		24.100024.100024.000024.0500+0.586%3,221+6.029%
2023-12-12		23.970023.970023.770023.9100+0.462%9,013+6.650%
2023-12-08		23.900023.900023.750023.80000.000%7,490+7.143%
2023-12-07		24.150024.250023.800023.8000-1.122%73,550+7.143%
2023-12-06		24.000024.150024.000024.0700+0.083%18,330+5.941%
2023-12-05		24.130024.155024.020024.05000.000%121,393+6.029%
2023-12-04		24.100024.130024.000024.0500-0.207%13,092+6.029%
2023-12-01		23.970024.200023.970024.1000+0.417%8,442+5.809%
2023-11-30		23.950024.070023.650024.0000+0.251%3,797+6.250%
2023-11-29		24.000024.000023.850023.9400+0.715%4,357+6.516%
2023-11-28		23.970023.990023.770023.7700+0.253%5,550+7.278%
2023-11-27		23.880024.030023.710023.7100-0.378%15,072+7.550%
2023-11-24		23.660023.800023.660023.8000+0.211%5,900+7.143%
2023-11-23		23.500023.750023.500023.7500+1.064%8,800+7.368%
2023-11-22		23.030023.540023.030023.5000+2.041%20,795+8.511%
2023-11-21		23.020023.100023.020023.0300-0.087%11,114+10.725%
2023-11-20		23.010023.050022.950023.05000.000%13,670+10.629%
2023-11-17		23.100023.150022.960023.0500+0.392%12,043+10.629%
2023-11-16		23.000023.050022.960022.9600+0.218%5,200+11.063%
2023-11-15		22.940023.050022.910022.9100+0.263%13,050+11.305%
2023-11-14		22.860022.870022.800022.8500+0.440%4,201+11.597%
2023-11-13		22.750022.800022.750022.7500-0.219%662+12.088%
2023-11-10		22.800022.840022.750022.8000+0.441%6,200+11.842%
2023-11-09		22.750022.750022.650022.7000-0.220%8,200+12.335%
2023-11-08		22.690022.750022.650022.7500+0.442%10,150+12.088%
2023-11-07		22.750022.750022.650022.6500-0.220%5,100+12.583%
2023-11-06		22.670022.760022.650022.7000+0.221%18,154+12.335%
2023-11-03		22.400022.730022.400022.6500+1.116%17,186+12.583%
2023-11-02		22.390022.500022.300022.4000+0.313%44,013+13.839%
2023-11-01		22.210022.350022.050022.3300+0.495%25,587+14.196%
2023-10-31		21.700022.240021.700022.2200+2.633%29,314+14.761%
2023-10-30		21.750021.750021.520021.6500-0.276%9,368+17.783%
2023-10-27		21.750022.240021.650021.7100-1.273%10,200+17.457%
2023-10-26		21.770021.990021.690021.9900+1.103%33,620+15.962%
2023-10-25		22.000022.000021.750021.7500-0.956%6,185+17.241%
2023-10-24		22.060022.070021.940021.9600-0.723%14,274+16.120%
2023-10-23		22.230022.350022.120022.1200-0.584%12,676+15.280%
2023-10-20		23.010023.010022.240022.2500-3.303%45,469+14.607%
2023-10-19		23.100023.100023.000023.0100-0.043%14,565+10.821%
2023-10-18		23.230023.250023.020023.0200-1.371%10,328+10.773%
2023-10-17		23.300023.350023.250023.34000.000%6,815+9.254%
2023-10-16		23.300023.350023.290023.3400+0.172%3,440+9.254%
2023-10-13		23.290023.350023.260023.3000+0.215%12,462+9.442%
2023-10-12		23.200023.250023.190023.2500-0.386%2,100+9.677%
2023-10-11		23.240023.340023.150023.3400+0.474%8,150+9.254%
2023-10-10		23.250023.250023.100023.23000.000%7,600+9.772%
2023-10-06		23.270023.390023.200023.2300+0.172%10,800+9.772%
2023-10-05		23.100023.390023.090023.1900+0.782%20,861+9.961%
2023-10-04		22.980023.010022.980023.0100-0.433%2,268+10.821%
2023-10-03		23.260023.340023.000023.1100-1.239%31,296+10.342%
2023-10-02		22.800023.500022.800023.4000+2.948%12,603+8.974%
2023-09-29		22.520022.730022.020022.7300+0.798%17,965+12.187%
2023-09-28		22.500022.600022.500022.5500+0.222%26,316+13.082%
2023-09-27		22.780022.780022.500022.5000-0.044%9,561+13.333%
2023-09-26		21.750022.740021.750022.5100+0.044%84,498+13.283%
2023-09-25		21.840022.550021.840022.5000+4.167%30,920+13.333%
2023-09-22		21.620021.660021.600021.6000-0.231%6,841+18.056%
2023-09-21		21.650021.690021.630021.65000.000%12,317+17.783%
2023-09-20		21.550021.650021.510021.6500+0.464%6,760+17.783%
2023-09-19		21.560021.680021.550021.5500+0.186%40,326+18.329%
2023-09-18		21.490021.650021.490021.5100-0.093%7,900+18.550%
2023-09-15		21.590021.600021.520021.5300-0.692%2,800+18.439%
2023-09-14		21.800021.800021.410021.6800-0.596%16,545+17.620%
2023-09-13		21.800021.950021.700021.8100+0.092%4,472+16.919%
2023-09-12		21.650021.790021.650021.7900+0.322%2,985+17.026%
2023-09-11		21.750021.800021.700021.7200-0.138%4,050+17.403%
2023-09-08		21.730021.760021.730021.7500+0.184%2,146+17.241%
2023-09-06		22.010022.010021.690021.7100-1.093%19,600+17.457%
2023-09-05		21.980021.990021.750021.9500-0.136%5,700+16.173%
2023-09-01		21.710021.980021.570021.9800+1.290%4,400+16.015%
2023-08-31		21.980021.980021.700021.7000-0.958%3,994+17.512%
2023-08-30		21.980021.980021.610021.9100+0.229%5,300+16.385%
2023-08-29		21.760021.890021.760021.86000.000%2,145+16.651%
2023-08-28		21.990021.990021.760021.8600-0.636%12,310+16.651%
2023-08-25		22.020022.020021.980022.0000+0.091%2,201+15.909%
2023-08-24		22.110022.110021.980021.98000.000%3,675+16.015%
2023-08-23		21.740022.050021.740021.9800+1.057%6,800+16.015%
2023-08-22		22.070022.070021.750021.7500-1.046%11,184+17.241%
2023-08-21		22.210022.210021.940021.9800+1.057%4,300+16.015%
2023-08-18		21.990022.000021.740021.7500-1.226%6,700+17.241%
2023-08-17		22.400022.400022.020022.0200-0.811%4,400+15.804%
2023-08-16		22.100022.250022.100022.2000+0.452%1,150+14.865%
2023-08-15		22.100022.135022.100022.1000+0.546%14,470+15.385%
2023-08-14		22.040022.050021.980021.98000.000%5,900+16.015%
2023-08-11		21.970022.000021.950021.9800+0.046%8,775+16.015%
2023-08-10		21.930022.060021.930021.9700+0.320%7,600+16.067%
2023-08-09		21.900021.950021.900021.9000-0.228%14,800+16.438%
2023-08-08		21.900022.020021.900021.9500+0.504%5,600+16.173%
2023-08-04		21.850021.850021.630021.8400-0.137%9,900+16.758%
2023-08-03		21.810021.920021.810021.8700-0.046%16,151+16.598%
2023-08-02		21.590021.880021.590021.8800+0.551%600+16.545%
2023-08-01		21.720021.850021.640021.76000.000%1,600+17.188%
2023-07-31		21.550021.830021.550021.7600+0.834%5,990+17.188%
2023-07-28		21.650021.650021.500021.5800-1.100%5,600+18.165%
2023-07-26		21.980021.980021.820021.82000.000%968+16.865%
2023-07-25		21.850021.960021.810021.8200-0.183%10,759+16.865%
2023-07-24		22.050022.050021.860021.8600-0.546%5,035+16.651%
2023-07-21		21.850022.000021.850021.9800+0.826%43,008+16.015%
2023-07-20		21.830021.850021.670021.8000+0.230%34,657+16.972%
2023-07-19		21.740021.800021.740021.7500+0.369%8,204+17.241%
2023-07-18		21.640021.750021.640021.6700+0.278%13,640+17.674%
2023-07-14		21.650021.710021.610021.6100+0.046%11,000+18.001%
2023-07-13		21.590021.660021.590021.6000-0.185%3,350+18.056%
2023-07-12		21.580021.640021.530021.6400+0.886%3,300+17.837%
2023-07-11		21.380021.500021.380021.4500+0.704%6,300+18.881%
2023-07-10		21.380021.400021.300021.3000-0.234%8,714+19.718%
2023-07-07		21.400021.400021.350021.3500-0.140%1,600+19.438%
2023-07-06		21.370021.380021.350021.3800+0.141%1,900+19.270%
2023-07-05		21.415021.460021.350021.3500-0.327%2,800+19.438%
2023-07-04		21.460021.460021.380021.4200-0.140%4,200+19.048%
2023-06-30		21.450021.450021.390021.4500-0.047%5,929+18.881%
2023-06-29		21.460021.500021.450021.4600-0.186%2,050+18.826%
2023-06-28		21.500021.500021.500021.5000-0.278%4,469+18.605%
2023-06-27		21.450021.560021.410021.5600+0.607%10,425+18.275%
2023-06-26		21.540021.560021.430021.4300-0.326%2,600+18.992%
2023-06-23		21.530021.530021.500021.5000+0.373%1,903+18.605%
2023-06-22		21.540021.600021.420021.4200-0.787%10,923+19.048%
2023-06-21		21.590021.590021.590021.5900+0.372%425+18.110%
2023-06-20		21.660021.800021.510021.5100-1.330%4,300+18.550%
2023-06-19		21.800021.800021.800021.8000+0.322%900+16.972%
2023-06-16		21.800021.800021.730021.7300-0.549%1,200+17.349%
2023-06-15		21.770021.850021.770021.8500-0.046%4,075+16.705%
2023-06-14		21.710021.930021.710021.8600-0.183%5,406+16.651%
2023-06-13		21.800021.900021.700021.9000+0.597%5,700+16.438%
2023-06-09		21.770022.010021.770021.7700+0.369%7,392+17.134%
2023-06-08		21.450021.690021.450021.6900+1.119%1,260+17.566%
2023-06-07		20.980021.510020.980021.4500+1.949%18,580+18.881%
2023-06-06		21.000021.050021.000021.0400+0.095%4,660+21.198%
2023-06-05		21.010021.050020.990021.0200+0.095%7,300+21.313%
2023-06-02		20.790021.000020.790021.0000+1.547%9,930+21.429%
2023-06-01		20.485020.680020.485020.6800+1.125%700+23.308%
2023-05-31		20.400020.500020.400020.4500+0.196%45,925+24.694%
2023-05-30		20.340020.410020.300020.4100+0.790%2,800+24.939%
2023-05-29		20.420020.500020.250020.2500-0.246%2,400+25.926%
2023-05-26		20.250020.300020.130020.3000+0.495%55,211+25.616%
2023-05-25		20.280020.390020.160020.2000-0.493%9,416+26.238%
2023-05-24		20.300020.310020.290020.30000.000%3,157+25.616%
2023-05-23		20.550020.550020.080020.3000-0.246%3,540+25.616%
2023-05-19		20.300020.390020.300020.3500+0.197%13,884+25.307%
2023-05-18		20.060020.330020.060020.3100+0.545%30,063+25.554%
2023-05-17		20.010020.320020.000020.2000+0.698%7,260+26.238%
2023-05-16		20.270020.430020.010020.0600-1.182%7,500+27.119%
2023-05-15		20.500020.500020.260020.3000-0.927%5,550+25.616%
2023-05-12		20.740020.740020.400020.4900-0.049%3,295+24.451%
2023-05-11		20.530020.560020.400020.5000+0.490%4,700+24.390%
2023-05-10		20.510020.510020.380020.4000-1.019%9,426+25.000%
2023-05-09		20.770020.770020.610020.6100-1.623%3,200+23.726%
2023-05-08		20.950020.950020.950020.9500-0.664%600+21.718%
2023-05-05		21.090021.090021.090021.0900+0.095%100+20.910%
2023-05-04		20.960021.100020.850021.0700-0.047%6,725+21.025%
2023-05-03		21.090021.090020.960021.0800+0.861%1,900+20.968%
2023-05-02		21.050021.200020.900020.9000-0.760%2,886+22.010%
2023-05-01		21.250021.300021.060021.0600+0.048%4,505+21.083%
2023-04-28		21.250021.250021.050021.0500-1.174%2,500+21.140%
2023-04-27		21.180021.420020.850021.3000-1.617%1,336+19.718%
2023-04-26		21.720021.770021.640021.6500-0.184%5,987+17.783%
2023-04-25		21.690021.770021.690021.6900+0.463%600+17.566%
2023-04-24		22.000022.000021.590021.5900-1.280%7,262+18.110%
2023-04-21		21.580021.870021.570021.8700+2.196%27,913+16.598%
2023-04-20		21.400021.400021.400021.4000+0.187%465+19.159%
2023-04-19		21.250021.360021.250021.3600+0.518%1,502+19.382%
2023-04-18		21.200021.290021.100021.25000.000%1,350+20.000%
2023-04-17		21.580021.580021.240021.2500+0.094%2,600+20.000%
2023-04-14		21.020021.250021.020021.2300+1.579%6,118+20.113%
2023-04-13		20.650020.900020.600020.9000+1.358%18,770+22.010%
2023-04-12		20.750020.750020.620020.6200-0.097%37,055+23.666%
2023-04-11		20.650020.650020.600020.6400-0.482%30,128+23.547%
2023-04-10		20.450020.750020.450020.7400+1.171%17,366+22.951%
2023-04-06		20.500020.500020.320020.50000.000%29,919+24.390%
2023-04-05		20.730020.790020.460020.5000-0.485%7,932+24.390%
2023-04-04		20.610020.790020.600020.60000.000%9,407+23.786%
2023-04-03		20.510021.080020.510020.6000+0.292%7,595+23.786%
2023-03-31		20.440020.540020.400020.5400+0.195%5,199+24.148%
2023-03-30		20.450020.500020.450020.5000+0.539%1,200+24.390%
2023-03-29		20.560020.580020.300020.3900-0.875%7,200+25.061%
2023-03-28		20.600020.610020.570020.5700-0.580%1,700+23.967%
2023-03-27		20.650020.690020.650020.6900+1.124%6,603+23.248%
2023-03-24		20.770020.770020.210020.4600-1.398%9,907+24.633%
2023-03-23		20.740020.880020.740020.7500+1.517%31,200+22.892%
2023-03-22		20.770020.890020.440020.4400-0.921%8,949+24.755%
2023-03-21		20.500020.700020.500020.6300+1.376%3,500+23.606%
2023-03-20		20.490020.490020.140020.3500-0.780%6,900+25.307%
2023-03-17		20.640020.650020.430020.5100-0.243%4,842+24.330%
2023-03-16		20.330020.570020.190020.5600+1.782%15,700+24.027%
2023-03-15		21.390021.390020.200020.2000-4.717%11,614+26.238%
2023-03-14		21.340021.340021.200021.2000-0.235%800+20.283%
2023-03-13		21.700021.700021.220021.2500-2.523%6,625+20.000%
2023-03-10		21.760021.800021.600021.80000.000%34,758+16.972%
2023-03-09		21.820021.950021.750021.8000-0.092%18,774+16.972%
2023-03-08		21.850021.850021.820021.8200-0.137%2,300+16.865%
2023-03-07		21.990021.990021.850021.8500-0.274%7,512+16.705%
2023-03-06		21.910021.950021.900021.9100+0.275%68,584+16.385%
2023-03-03		21.800021.850021.800021.8500+0.645%43,700+16.705%
2023-03-02		21.540021.750021.540021.7100-0.046%23,577+17.457%
2023-03-01		21.580021.720021.520021.7200+1.828%5,155+17.403%
2023-02-28		21.570021.670021.320021.3300-0.187%2,234+19.550%
2023-02-27		21.500021.510021.270021.3700-0.651%6,738+19.326%
2023-02-24		21.670021.680021.480021.5100-0.647%10,920+18.550%
2023-02-23		21.730021.730021.350021.6500+1.310%1,550+17.783%
2023-02-22		21.670021.670021.370021.3700-0.140%30,970+19.326%
2023-02-21		21.600021.600021.400021.4000-0.742%15,688+19.159%
2023-02-17		21.800021.800021.560021.5600-0.874%31,615+18.275%
2023-02-16		21.730021.790021.680021.7500+0.462%8,877+17.241%
2023-02-15		21.690021.690021.620021.6500+0.231%1,825+17.783%
2023-02-14		21.640021.640021.600021.60000.000%9,050+18.056%
2023-02-13		21.555021.600021.555021.6000+0.418%6,700+18.056%
2023-02-10		21.580021.590021.500021.5100-0.093%9,200+18.550%
2023-02-09		21.600021.600021.530021.53000.000%420+18.439%
2023-02-08		21.440021.600021.440021.5300+0.420%12,370+18.439%
2023-02-07		21.610021.610021.300021.4400+0.563%1,000+18.937%
2023-02-06		21.360021.360021.310021.3200+0.047%1,900+19.606%
2023-02-03		21.310021.440021.310021.3100-0.421%2,200+19.662%
2023-02-02		21.410021.410021.400021.4000-0.604%210+19.159%
2023-02-01		21.530021.530021.530021.53000.000%1,350+18.439%
2023-01-31		21.330021.550021.320021.5300+1.080%2,110+18.439%
2023-01-30		21.400021.450021.300021.3000-0.514%1,800+19.718%
2023-01-27		21.320021.450021.320021.4100-1.427%4,000+19.103%
2023-01-26		21.680021.720021.500021.7200+0.185%5,795+17.403%
2023-01-25		22.000022.090021.680021.6800-1.455%14,774+17.620%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC