Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMO-D
BANK OF MONTREAL PFD D
stock TSE

Inactive
Aug 25, 2022
25.00CAD+0.040%(+0.01)700
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-08-25		25.000025.000025.000025.0000+0.040%7000.000%
2022-08-23		24.980024.990024.980024.99000.000%500+0.040%
2022-08-18		25.000025.000024.990024.9900+0.040%341+0.040%
2022-08-16		24.980024.980024.970024.98000.000%6,748+0.080%
2022-08-15		24.980024.980024.980024.9800-0.040%4,000+0.080%
2022-08-12		24.980024.990024.970024.9900+0.080%600+0.040%
2022-08-11		24.970024.980024.970024.97000.000%425+0.120%
2022-08-10		24.970024.970024.970024.97000.000%8,573+0.120%
2022-08-09		24.970024.970024.970024.97000.000%5,400+0.120%
2022-08-08		24.970024.970024.970024.97000.000%25,400+0.120%
2022-08-04		24.960024.970024.960024.97000.000%3,198+0.120%
2022-08-03		24.970024.980024.970024.9700-0.040%78,500+0.120%
2022-08-02		24.960024.980024.960024.9800+0.080%41,618+0.080%
2022-07-29		24.950024.960024.950024.9600-1.031%8,200+0.160%
2022-07-28		25.210025.220025.210025.2200+0.040%24,600-0.872%
2022-07-27		25.210025.210025.210025.21000.000%69,923-0.833%
2022-07-26		25.210025.210025.200025.2100+0.040%6,700-0.833%
2022-07-25		25.210025.210025.200025.2000-0.040%4,847-0.794%
2022-07-22		25.200025.210025.200025.2100+0.518%7,900-0.833%
2022-07-21		25.085025.120025.060025.0800-0.239%11,714-0.319%
2022-07-20		25.090025.140025.040025.1400+0.319%25,400-0.557%
2022-07-19		25.010025.060025.010025.0600+0.240%800-0.239%
2022-07-18		25.020025.030024.960025.0000-0.120%1,5600.000%
2022-07-15		25.030025.040024.980025.0300+0.200%14,525-0.120%
2022-07-14		24.980024.980024.980024.9800-0.120%1,300+0.080%
2022-07-13		24.980025.010024.960025.0100+0.080%2,400-0.040%
2022-07-12		24.990024.990024.940024.9900-0.040%15,000+0.040%
2022-07-11		25.000025.020024.970025.0000-0.040%2,6000.000%
2022-07-08		25.030025.030024.950025.0100+0.040%33,522-0.040%
2022-07-07		24.970025.020024.970025.0000+0.120%4,1630.000%
2022-07-06		24.950024.990024.950024.97000.000%5,600+0.120%
2022-07-05		25.050025.050024.910024.97000.000%18,200+0.120%
2022-07-04		25.000025.010024.920024.9700-0.319%5,240+0.120%
2022-06-30		25.000025.050024.930025.0500-0.239%3,000-0.200%
2022-06-29		25.000025.110024.970025.1100+0.440%7,000-0.438%
2022-06-28		25.000025.000025.000025.00000.000%4,7750.000%
2022-06-27		25.000025.010024.930025.00000.000%50,6000.000%
2022-06-24		24.990025.000024.990025.00000.000%2,5000.000%
2022-06-23		25.000025.020025.000025.0000+0.402%24,5000.000%
2022-06-22		25.000025.000024.900024.9000-0.160%22,500+0.402%
2022-06-21		24.900024.940024.860024.9400+0.241%12,738+0.241%
2022-06-20		24.900024.900024.880024.8800-0.201%7,400+0.482%
2022-06-17		24.890024.930024.890024.9300+0.282%3,000+0.281%
2022-06-16		24.910024.910024.830024.8600-0.281%2,900+0.563%
2022-06-15		24.910024.940024.910024.9300-0.120%10,459+0.281%
2022-06-14		24.910024.970024.900024.9600+0.362%38,876+0.160%
2022-06-13		25.000025.000024.870024.8700-0.520%8,000+0.523%
2022-06-08		25.000025.140024.950025.0000-0.596%19,0300.000%
2022-06-07		25.000025.200025.000025.1500+0.319%8,700-0.596%
2022-06-06		25.000025.150025.000025.0700+0.160%6,693-0.279%
2022-06-03		24.950025.045024.950025.0300+0.040%17,405-0.120%
2022-06-02		24.930025.020024.920025.0200+0.120%27,089-0.080%
2022-06-01		24.980025.000024.960024.9900-0.200%10,500+0.040%
2022-05-31		25.000025.040025.000025.0400-0.040%6,276-0.160%
2022-05-30		25.000025.050024.990025.0500+0.320%7,200-0.200%
2022-05-27		25.000025.000024.950024.9700-0.319%2,275+0.120%
2022-05-26		25.000025.050025.000025.0500+0.200%300-0.200%
2022-05-25		24.990025.000024.900025.0000+0.080%10,0250.000%
2022-05-24		24.870024.980024.870024.9800+0.442%800+0.080%
2022-05-20		24.860024.920024.860024.8700+0.040%26,900+0.523%
2022-05-19		24.890024.900024.850024.8600-0.161%3,750+0.563%
2022-05-18		24.900024.900024.900024.9000-0.200%200+0.402%
2022-05-17		24.880024.950024.880024.9500+0.605%39,900+0.200%
2022-05-16		24.900024.910024.800024.8000-0.281%2,725+0.806%
2022-05-13		24.870024.870024.870024.8700+0.040%2,600+0.523%
2022-05-12		24.690024.900024.650024.8600+0.648%57,968+0.563%
2022-05-11		24.690024.700024.640024.7000-0.040%6,400+1.215%
2022-05-10		24.700024.710024.660024.7100+0.040%1,450+1.174%
2022-05-09		24.700024.830024.600024.7000-0.283%10,100+1.215%
2022-05-06		24.900024.900024.770024.7700-0.562%11,300+0.929%
2022-05-05		25.000025.000024.910024.9100-0.360%3,008+0.361%
2022-05-04		25.100025.100025.000025.0000+0.040%9,8000.000%
2022-05-03		25.010025.070024.990024.9900-0.200%12,000+0.040%
2022-05-02		25.050025.050025.000025.0400+0.040%39,915-0.160%
2022-04-29		24.940025.030024.920025.0300-0.871%2,853-0.120%
2022-04-28		25.050025.250025.050025.2500+0.798%6,714-0.990%
2022-04-27		25.070025.100025.050025.0500-0.080%14,456-0.200%
2022-04-26		25.120025.120025.070025.0700-0.318%3,900-0.279%
2022-04-25		25.150025.200025.150025.1500+0.399%19,386-0.596%
2022-04-22		25.080025.100025.050025.0500-0.516%38,900-0.200%
2022-04-21		25.100025.180025.100025.1800+0.319%6,000-0.715%
2022-04-20		25.110025.110025.100025.1000-0.040%5,000-0.398%
2022-04-19		25.080025.130025.080025.1100+0.240%4,300-0.438%
2022-04-18		25.050025.100025.050025.05000.000%7,222-0.200%
2022-04-14		25.050025.070025.050025.0500-0.080%5,679-0.200%
2022-04-13		25.100025.100025.050025.0700-0.080%16,584-0.279%
2022-04-12		25.110025.120025.080025.0900-0.318%5,400-0.359%
2022-04-11		25.090025.170025.090025.1700+0.119%10,800-0.675%
2022-04-08		24.990025.140024.990025.1400+0.560%11,590-0.557%
2022-04-07		25.050025.050024.850025.0000-0.319%13,0220.000%
2022-04-06		25.060025.080025.050025.0800+0.040%4,966-0.319%
2022-04-05		25.110025.160025.050025.0700-0.318%7,700-0.279%
2022-04-04		25.120025.150025.110025.1500-0.040%1,320-0.596%
2022-04-01		25.230025.230025.160025.1600-0.553%2,300-0.636%
2022-03-29		25.070025.300025.070025.3000+0.917%4,400-1.186%
2022-03-28		25.200025.210025.050025.0700-0.516%6,100-0.279%
2022-03-25		25.440025.440025.200025.2000-0.982%1,500-0.794%
2022-03-24		25.440025.450025.310025.4500+0.276%1,500-1.768%
2022-03-23		25.350025.400025.300025.3800+0.197%1,900-1.497%
2022-03-22		25.230025.330025.230025.3300+0.357%3,742-1.303%
2022-03-21		25.250025.250025.160025.2400-0.079%900-0.951%
2022-03-18		25.180025.280025.180025.2600+0.318%17,140-1.029%
2022-03-17		25.130025.200025.120025.1800+0.199%7,220-0.715%
2022-03-16		25.120025.140025.080025.1300+0.080%10,200-0.517%
2022-03-15		25.040025.120025.040025.1100-0.040%54,300-0.438%
2022-03-14		25.090025.140025.030025.1200+0.120%6,500-0.478%
2022-03-11		25.080025.100025.080025.0900+0.160%2,000-0.359%
2022-03-10		25.100025.100025.050025.0500-0.120%9,917-0.200%
2022-03-09		25.050025.080025.040025.0800+0.120%7,815-0.319%
2022-03-08		25.010025.050025.010025.05000.000%12,090-0.200%
2022-03-07		25.030025.050025.010025.0500-0.040%11,900-0.200%
2022-03-04		25.080025.100024.980025.0600-0.239%4,500-0.239%
2022-03-03		25.040025.140025.040025.1200-0.238%2,300-0.478%
2022-03-01		25.100025.180024.990025.1800-0.079%12,910-0.715%
2022-02-28		25.020025.200025.010025.2000+0.358%8,139-0.794%
2022-02-24		24.900025.110024.700025.1100+0.200%56,300-0.438%
2022-02-23		25.060025.060025.050025.0600-0.120%4,000-0.239%
2022-02-22		25.140025.140025.080025.0900-0.239%2,660-0.359%
2022-02-18		25.130025.150025.130025.1500+0.199%2,100-0.596%
2022-02-17		25.120025.130025.100025.1000-0.199%3,834-0.398%
2022-02-16		25.130025.150025.110025.1500+0.080%4,419-0.596%
2022-02-15		25.130025.130025.130025.1300-0.080%21,700-0.517%
2022-02-14		25.150025.150025.150025.15000.000%1,100-0.596%
2022-02-11		25.160025.190025.150025.1500-0.198%3,030-0.596%
2022-02-10		25.210025.210025.200025.20000.000%400-0.794%
2022-02-09		25.260025.270025.200025.2000-0.119%15,312-0.794%
2022-02-08		25.250025.290025.220025.2300+0.040%5,500-0.912%
2022-02-07		25.250025.250025.220025.2200-0.079%800-0.872%
2022-02-04		25.240025.240025.240025.2400+0.079%480-0.951%
2022-02-03		25.260025.260025.210025.2200-0.198%20,294-0.872%
2022-02-02		25.240025.270025.230025.2700+0.159%1,472-1.068%
2022-02-01		25.260025.260025.230025.2300-0.119%400-0.912%
2022-01-31		25.430025.430025.230025.2600-0.669%12,000-1.029%
2022-01-27		25.420025.430025.420025.4300+0.039%6,255-1.691%
2022-01-26		25.400025.420025.400025.4200+0.079%4,344-1.652%
2022-01-25		25.400025.400025.400025.4000-0.079%900-1.575%
2022-01-24		25.400025.430025.400025.4200+0.079%11,700-1.652%
2022-01-21		25.440025.440025.400025.40000.000%9,372-1.575%
2022-01-20		25.410025.410025.400025.40000.000%2,400-1.575%
2022-01-19		25.400025.400025.400025.4000+0.039%200-1.575%
2022-01-18		25.400025.400025.390025.3900-0.039%200-1.536%
2022-01-17		25.370025.400025.370025.4000+0.079%3,000-1.575%
2022-01-14		25.470025.470025.360025.3800-0.392%800-1.497%
2022-01-13		25.370025.480025.360025.4800+0.394%4,228-1.884%
2022-01-12		25.370025.490025.370025.3800-0.392%3,700-1.497%
2022-01-11		25.400025.480025.360025.4800+0.275%101,100-1.884%
2022-01-10		25.420025.420025.410025.4100-0.275%1,200-1.614%
2022-01-07		25.420025.480025.420025.4800+0.118%400-1.884%
2022-01-06		25.470025.470025.450025.4500-0.196%600-1.768%
2022-01-05		25.370025.500025.320025.5000+0.512%4,850-1.961%
2022-01-04		25.370025.370025.370025.3700-0.039%300-1.458%
2021-12-31		25.440025.480025.320025.3800-0.275%6,300-1.497%
2021-12-30		25.300025.450025.300025.4500+0.236%3,100-1.768%
2021-12-24		25.300025.390025.300025.3900+0.356%21,000-1.536%
2021-12-23		25.170025.300025.160025.3000+0.397%3,900-1.186%
2021-12-22		25.280025.280025.200025.2000-0.040%4,000-0.794%
2021-12-20		25.200025.280025.110025.21000.000%2,600-0.833%
2021-12-17		25.180025.210025.180025.2100+0.119%3,100-0.833%
2021-12-16		25.180025.180025.180025.1800-0.079%5,600-0.715%
2021-12-15		25.200025.200025.180025.2000-0.316%23,300-0.794%
2021-12-14		25.200025.280025.200025.2800+0.357%800-1.108%
2021-12-13		25.250025.250025.180025.1900-0.238%4,704-0.754%
2021-12-10		25.160025.250025.160025.2500+0.398%27,400-0.990%
2021-12-09		25.150025.170025.150025.15000.000%2,900-0.596%
2021-12-08		25.150025.150025.150025.1500+0.199%5,900-0.596%
2021-12-07		24.950025.110024.950025.1000-0.080%7,410-0.398%
2021-12-02		25.120025.130025.100025.1200-0.080%3,940-0.478%
2021-12-01		25.110025.250025.110025.1400+0.399%1,300-0.557%
2021-11-30		25.270025.270025.040025.0400-1.650%1,597-0.160%
2021-11-29		25.460025.460025.460025.4600+0.118%500-1.807%
2021-11-26		25.350025.430025.350025.4300+0.276%400-1.691%
2021-11-24		25.400025.400025.360025.3600-0.432%800-1.420%
2021-11-22		25.470025.470025.400025.4700+0.079%5,546-1.845%
2021-11-19		25.450025.450025.450025.45000.000%1,100-1.768%
2021-11-18		25.450025.450025.450025.45000.000%2,800-1.768%
2021-11-17		25.450025.450025.450025.4500+0.197%700-1.768%
2021-11-16		25.360025.400025.360025.4000+0.039%1,100-1.575%
2021-11-15		25.490025.490025.390025.3900-0.039%600-1.536%
2021-11-12		25.490025.490025.400025.4000-0.196%300-1.575%
2021-11-11		25.460025.460025.450025.4500-0.586%300-1.768%
2021-11-10		25.430025.600025.380025.6000+0.708%8,820-2.344%
2021-11-09		25.420025.440025.420025.4200+0.118%37,100-1.652%
2021-11-08		25.420025.420025.390025.3900-0.275%3,000-1.536%
2021-11-05		25.480025.480025.460025.4600-0.078%700-1.807%
2021-11-04		25.450025.540025.450025.4800+0.157%1,506-1.884%
2021-11-03		25.440025.440025.440025.4400-0.431%300-1.730%
2021-11-02		25.550025.550025.490025.5500+0.039%4,225-2.153%
2021-11-01		25.485025.540025.430025.5400-0.234%1,400-2.114%
2021-10-29		25.580025.600025.430025.6000-0.350%10,600-2.344%
2021-10-28		25.610025.690025.610025.69000.000%2,200-2.686%
2021-10-27		25.640025.690025.640025.6900+0.234%4,675-2.686%
2021-10-26		25.580025.630025.560025.6300+0.274%3,700-2.458%
2021-10-25		25.600025.600025.560025.5600-0.078%2,110-2.191%
2021-10-22		25.650025.650025.570025.5800-0.273%816-2.267%
2021-10-21		25.650025.650025.650025.6500+0.352%200-2.534%
2021-10-20		25.560025.600025.550025.5600-0.078%2,600-2.191%
2021-10-19		25.550025.580025.550025.5800+0.117%1,520-2.267%
2021-10-18		25.490025.680025.490025.5500-0.506%3,200-2.153%
2021-10-15		25.680025.680025.660025.6800+0.039%4,732-2.648%
2021-10-14		25.600025.680025.590025.6700+0.273%2,000-2.610%
2021-10-13		25.580025.600025.560025.60000.000%4,700-2.344%
2021-10-12		25.590025.600025.580025.6000-0.117%1,000-2.344%
2021-10-08		25.570025.630025.570025.6300-0.078%1,100-2.458%
2021-10-07		25.650025.650025.650025.6500-0.543%100,000-2.534%
2021-10-05		25.650025.790025.650025.7900+0.078%100,200-3.063%
2021-10-04		25.820025.820025.770025.7700+0.625%800-2.988%
2021-10-01		25.650025.790025.610025.6100-0.389%3,900-2.382%
2021-09-30		25.710025.710025.710025.71000.000%2,116-2.762%
2021-09-29		25.500025.710025.500025.7100+1.061%7,094-2.762%
2021-09-28		25.440025.440025.440025.4400+0.118%1,300-1.730%
2021-09-27		25.600025.600025.410025.4100-0.548%1,900-1.614%
2021-09-24		25.430025.750025.430025.5500+0.630%12,700-2.153%
2021-09-23		25.340025.400025.340025.3900+0.079%3,467-1.536%
2021-09-22		25.370025.370025.370025.3700+0.079%300-1.458%
2021-09-21		25.330025.350025.300025.3500+0.158%24,100-1.381%
2021-09-20		25.370025.370025.300025.3100-0.354%15,700-1.225%
2021-09-17		25.370025.400025.350025.4000+0.118%2,800-1.575%
2021-09-16		25.440025.440025.370025.3700-0.275%1,700-1.458%
2021-09-14		25.410025.450025.350025.4400+0.118%12,980-1.730%
2021-09-13		25.440025.440025.410025.4100-0.118%2,200-1.614%
2021-09-10		25.440025.440025.440025.44000.000%3,700-1.730%
2021-09-09		25.440025.440025.440025.4400-0.508%2,000-1.730%
2021-09-08		25.440025.570025.440025.5700+0.393%7,882-2.229%
2021-09-07		25.570025.570025.440025.4700-0.508%3,600-1.845%
2021-09-03		25.580025.700025.580025.6000+0.078%1,100-2.344%
2021-09-02		25.760025.760025.580025.5800-0.660%2,500-2.267%
2021-09-01		25.750025.890025.750025.7500-0.194%11,000-2.913%
2021-08-31		25.800025.800025.800025.8000+0.039%100-3.101%
2021-08-30		25.630025.800025.620025.7900-0.386%800-3.063%
2021-08-27		25.890025.890025.830025.8900+0.544%3,200-3.438%
2021-08-26		25.650025.750025.650025.7500+0.468%5,400-2.913%
2021-08-25		25.510025.630025.420025.6300+0.195%6,175-2.458%
2021-08-24		25.480025.580025.380025.5800+0.314%7,603-2.267%
2021-08-23		25.430025.540025.430025.5000+0.394%8,000-1.961%
2021-08-20		25.400025.400025.400025.40000.000%1,000-1.575%
2021-08-19		25.400025.400025.380025.40000.000%8,300-1.575%
2021-08-18		25.400025.400025.360025.4000+0.158%20,300-1.575%
2021-08-17		25.330025.360025.330025.3600-0.118%2,900-1.420%
2021-08-16		25.380025.390025.280025.3900-0.039%1,600-1.536%
2021-08-13		25.390025.400025.310025.4000-0.079%3,626-1.575%
2021-08-12		25.350025.420025.350025.4200+0.039%4,700-1.652%
2021-08-11		25.230025.500025.220025.4100+0.435%7,400-1.614%
2021-08-10		25.280025.300025.110025.3000+0.797%3,634-1.186%
2021-08-09		25.140025.150025.100025.10000.000%3,700-0.398%
2021-08-06		25.120025.130025.100025.10000.000%2,403-0.398%
2021-08-05		25.170025.170025.050025.1000-0.278%2,200-0.398%
2021-08-04		25.330025.330025.170025.1700-0.671%1,741-0.675%
2021-08-03		25.300025.340025.200025.3400-0.079%4,125-1.342%
2021-07-30		25.460025.460025.360025.3600-1.476%2,696-1.420%
2021-07-29		25.560025.740025.550025.7400+0.704%3,300-2.875%
2021-07-28		25.560025.560025.550025.5600+0.039%4,650-2.191%
2021-07-27		25.550025.550025.550025.5500-0.234%600-2.153%
2021-07-26		25.740025.740025.580025.6100-0.350%3,382-2.382%
2021-07-23		25.470025.700025.470025.7000+1.141%3,700-2.724%
2021-07-21		25.390025.480025.390025.4100+0.118%2,100-1.614%
2021-07-20		25.220025.380025.000025.3800+0.674%7,400-1.497%
2021-07-19		25.110025.250025.110025.21000.000%22,400-0.833%
2021-07-16		25.480025.500025.200025.2100-0.865%38,717-0.833%
2021-07-15		25.430025.430025.420025.4300+0.079%400-1.691%
2021-07-14		25.520025.520025.370025.4100-0.742%3,063-1.614%
2021-07-13		25.510025.600025.510025.6000+0.274%1,500-2.344%
2021-07-12		25.530025.590025.530025.53000.000%1,200-2.076%
2021-07-09		25.530025.530025.530025.5300+0.039%800-2.076%
2021-07-08		25.520025.520025.520025.5200-0.313%500-2.038%
2021-07-06		25.600025.600025.580025.6000-0.195%2,975-2.344%
2021-07-05		25.650025.650025.650025.6500-0.156%100-2.534%
2021-07-02		25.550025.690025.550025.6900+0.666%1,800-2.686%
2021-06-30		25.570025.570025.520025.5200-0.816%1,200-2.038%
2021-06-29		25.540025.750025.540025.7300+0.312%2,770-2.837%
2021-06-28		25.590025.650025.590025.6500+0.509%2,777-2.534%
2021-06-25		25.530025.560025.520025.5200+0.039%2,100-2.038%
2021-06-24		25.510025.640025.510025.51000.000%4,000-1.999%
2021-06-23		25.640025.650025.510025.51000.000%5,200-1.999%
2021-06-22		25.520025.520025.510025.5100-0.429%2,100-1.999%
2021-06-21		25.630025.630025.600025.62000.000%2,900-2.420%
2021-06-18		25.430025.620025.400025.6200+0.392%2,400-2.420%
2021-06-17		25.500025.600025.500025.5200-0.546%2,600-2.038%
2021-06-16		25.820025.820025.600025.6600-1.270%2,350-2.572%
2021-06-15		25.800025.990025.800025.99000.000%22,000-3.809%
2021-06-14		25.800026.000025.750025.9900+0.542%32,060-3.809%
2021-06-11		25.800025.880025.700025.8500+0.388%24,350-3.288%
2021-06-10		25.750025.820025.650025.75000.000%8,580-2.913%
2021-06-09		25.830025.840025.750025.75000.000%19,500-2.913%
2021-06-08		25.840025.840025.750025.7500-0.194%3,100-2.913%
2021-06-07		25.800025.800025.800025.8000-0.309%500-3.101%
2021-06-04		25.860025.950025.850025.88000.000%7,758-3.400%
2021-06-03		25.840025.980025.750025.8800-0.231%11,828-3.400%
2021-06-02		25.850025.990025.850025.9400+0.387%12,440-3.624%
2021-06-01		25.600025.850025.600025.8400-0.039%2,354-3.251%
2021-05-31		25.760025.850025.750025.8500+0.155%7,085-3.288%
2021-05-28		25.630025.870025.630025.8100+0.233%2,724-3.138%
2021-05-27		25.580025.750025.580025.7500+0.665%20,449-2.913%
2021-05-26		25.500025.580025.500025.5800+0.669%11,555-2.267%
2021-05-25		25.350025.410025.340025.4100+0.039%2,227-1.614%
2021-05-21		25.290025.400025.290025.4000+0.197%10,960-1.575%
2021-05-20		25.380025.380025.350025.3500-0.158%500-1.381%
2021-05-19		25.300025.390025.300025.3900+0.356%1,200-1.536%
2021-05-18		25.260025.300025.260025.30000.000%978-1.186%
2021-05-17		25.380025.380025.270025.3000-0.315%2,700-1.186%
2021-05-14		25.270025.390025.260025.3800+0.158%5,895-1.497%
2021-05-13		25.220025.340025.220025.3400+0.396%5,172-1.342%
2021-05-12		25.290025.330025.230025.2400-0.158%4,100-0.951%
2021-05-11		25.290025.290025.220025.2800+0.238%2,500-1.108%
2021-05-10		25.240025.300025.220025.2200-0.198%3,500-0.872%
2021-05-07		25.230025.270025.230025.2700-0.119%317-1.068%
2021-05-06		25.370025.370025.250025.3000-0.276%7,100-1.186%
2021-05-05		25.260025.370025.260025.3700+0.197%19,727-1.458%
2021-05-04		25.360025.410025.320025.3200+0.040%7,276-1.264%
2021-05-03		25.400025.400025.310025.3100-0.315%3,700-1.225%
2021-04-30		25.400025.400025.310025.3900-0.548%15,701-1.536%
2021-04-29		25.530025.530025.490025.5300+0.118%1,500-2.076%
2021-04-28		25.420025.540025.410025.5000+0.592%3,685-1.961%
2021-04-27		25.430025.450025.350025.3500-0.197%14,000-1.381%
2021-04-26		25.350025.400025.350025.40000.000%4,800-1.575%
2021-04-23		25.330025.400025.310025.4000+0.276%5,900-1.575%
2021-04-22		25.360025.360025.310025.3300+0.039%3,000-1.303%
2021-04-21		25.320025.340025.220025.3200+0.357%6,100-1.264%
2021-04-20		25.340025.340025.230025.2300-0.040%2,600-0.912%
2021-04-19		25.450025.450025.230025.2400-0.040%1,370-0.951%
2021-04-16		25.270025.320025.230025.2500-0.138%24,566-0.990%
2021-04-15		25.220025.340025.220025.2850+0.258%3,900-1.127%
2021-04-14		25.220025.250025.220025.2200+0.079%5,700-0.872%
2021-04-13		25.200025.200025.200025.2000-0.158%5,200-0.794%
2021-04-12		25.210025.450025.200025.2400+0.079%7,997-0.951%
2021-04-09		25.210025.220025.210025.2200-0.079%4,166-0.872%
2021-04-08		25.300025.410025.240025.24000.000%1,445-0.951%
2021-04-07		25.200025.240025.200025.2400+0.159%28,160-0.951%
2021-04-06		25.210025.300025.200025.2000-0.982%6,986-0.794%
2021-04-05		25.225025.490025.225025.4500+0.912%3,900-1.768%
2021-04-01		25.240025.240025.200025.2200-0.040%1,300-0.872%
2021-03-31		25.280025.280025.175025.2300-0.669%11,334-0.912%
2021-03-30		25.200025.400025.200025.4000+0.276%13,080-1.575%
2021-03-29		25.200025.330025.200025.3300+0.357%45,015-1.303%
2021-03-26		25.200025.270025.190025.2400+0.159%10,499-0.951%
2021-03-25		25.370025.370025.200025.2000-0.982%15,076-0.794%
2021-03-24		25.350025.450025.350025.4500+0.197%1,600-1.768%
2021-03-23		25.390025.630025.390025.4000+1.074%4,400-1.575%
2021-03-22		25.180025.180025.130025.1300-0.946%1,200-0.517%
2021-03-19		25.050025.370025.050025.3700+1.035%21,886-1.458%
2021-03-18		25.200025.200025.110025.1100-0.357%6,300-0.438%
2021-03-17		25.200025.200025.155025.2000-0.040%13,100-0.794%
2021-03-16		25.100025.250025.100025.2100+0.040%32,044-0.833%
2021-03-15		25.230025.230025.200025.2000-0.395%400-0.794%
2021-03-12		25.250025.300025.180025.3000+0.119%9,596-1.186%
2021-03-11		25.250025.500025.250025.2700+0.557%21,100-1.068%
2021-03-10		25.060025.180025.050025.1300-0.278%29,925-0.517%
2021-03-09		25.200025.240025.200025.2000+0.199%5,600-0.794%
2021-03-08		25.190025.200025.060025.1500+0.439%51,940-0.596%
2021-03-05		24.870025.040024.870025.0400+0.684%5,576-0.160%
2021-03-04		25.050025.100024.870024.8700-1.035%11,700+0.523%
2021-03-03		25.070025.190025.070025.1300+0.080%6,498-0.517%
2021-03-02		25.200025.200025.100025.1100-0.278%6,846-0.438%
2021-03-01		24.760025.200024.760025.1800+1.206%36,243-0.715%
2021-02-26		24.990024.990024.800024.8800-0.440%23,109+0.482%
2021-02-25		24.800025.100024.610024.9900+0.361%68,512+0.040%
2021-02-24		25.030025.030024.850024.9000-0.519%22,116+0.402%
2021-02-23		25.000025.030025.000025.03000.000%8,700-0.120%
2021-02-22		25.000025.030025.000025.0300+0.040%7,900-0.120%
2021-02-19		25.000025.100025.000025.0200-0.120%9,847-0.080%
2021-02-18		25.050025.050025.050025.05000.000%31,800-0.200%
2021-02-17		25.050025.050025.040025.0500-0.516%12,474-0.200%
2021-02-16		25.080025.180025.020025.1800+0.399%4,526-0.715%
2021-02-12		24.930025.200024.930025.0800+0.521%16,240-0.319%
2021-02-11		24.800024.950024.750024.9500+1.053%5,800+0.200%
2021-02-10		24.900024.900024.690024.6900-0.843%13,500+1.256%
2021-02-09		24.950024.950024.900024.9000-0.400%2,000+0.402%
2021-02-08		24.850025.000024.850025.0000+0.563%5,9000.000%
2021-02-05		24.830024.940024.830024.8600-0.281%10,850+0.563%
2021-02-04		24.900024.950024.850024.9300+0.120%12,130+0.281%
2021-02-03		25.000025.000024.900024.9000-0.400%4,901+0.402%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC