Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMO-C
BANK OF MONTREAL CLASS C PFD
stock TSE

Inactive
May 25, 2022
25.01CAD+0.080%(+0.02)300
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-05-25		25.000025.010025.000025.0100+0.080%3000.000%
2022-05-24		24.990024.990024.990024.99000.000%300+0.080%
2022-05-20		24.990024.990024.990024.99000.000%4,200+0.080%
2022-05-18		24.980024.990024.980024.9900+0.040%900+0.080%
2022-05-17		24.980024.980024.980024.98000.000%725+0.120%
2022-05-16		24.980024.980024.980024.9800+0.040%1,600+0.120%
2022-05-13		24.970024.970024.970024.97000.000%415+0.160%
2022-05-12		24.970024.970024.970024.97000.000%328+0.160%
2022-05-11		24.970024.970024.970024.97000.000%2,700+0.160%
2022-05-10		24.980024.980024.970024.97000.000%5,166+0.160%
2022-05-09		24.970024.980024.970024.97000.000%1,600+0.160%
2022-05-06		24.990024.990024.970024.97000.000%93,100+0.160%
2022-05-05		24.970024.970024.970024.97000.000%16,619+0.160%
2022-05-04		24.980024.990024.970024.97000.000%18,300+0.160%
2022-05-03		24.980024.980024.970024.9700-0.040%9,585+0.160%
2022-05-02		24.980024.980024.970024.9800+0.040%16,900+0.120%
2022-04-29		24.980024.980024.970024.9700-1.109%9,984+0.160%
2022-04-28		25.240025.250025.240025.2500+0.079%61,740-0.950%
2022-04-27		25.240025.250025.230025.23000.000%15,400-0.872%
2022-04-26		25.240025.250025.230025.23000.000%24,287-0.872%
2022-04-25		25.240025.240025.230025.2300+0.119%240,100-0.872%
2022-04-22		25.190025.200025.190025.20000.000%2,500-0.754%
2022-04-21		25.170025.200025.170025.2000+0.119%3,060-0.754%
2022-04-20		25.180025.180025.160025.1700+0.080%6,200-0.636%
2022-04-19		25.180025.180025.150025.15000.000%10,766-0.557%
2022-04-18		25.140025.150025.140025.1500+0.080%6,055-0.557%
2022-04-14		25.120025.130025.120025.1300+0.040%5,565-0.478%
2022-04-13		25.130025.150025.120025.1200-0.040%12,973-0.438%
2022-04-12		25.140025.180025.120025.1300-0.040%9,575-0.478%
2022-04-11		25.100025.150025.090025.1400-0.159%152,530-0.517%
2022-04-08		25.180025.180025.150025.1800+0.199%8,300-0.675%
2022-04-07		25.150025.180025.100025.1300-0.119%14,790-0.478%
2022-04-06		25.140025.180025.140025.16000.000%3,500-0.596%
2022-04-05		25.140025.180025.140025.1600+0.080%264,379-0.596%
2022-04-04		25.160025.180025.140025.1400-0.040%2,030-0.517%
2022-04-01		25.150025.170025.150025.1500-0.119%3,600-0.557%
2022-03-31		25.180025.180025.150025.18000.000%21,100-0.675%
2022-03-30		25.160025.180025.150025.1800+0.079%48,700-0.675%
2022-03-29		25.120025.180025.120025.16000.000%34,700-0.596%
2022-03-28		25.140025.160025.070025.1600+0.080%9,500-0.596%
2022-03-25		25.170025.170025.140025.1400-0.079%23,825-0.517%
2022-03-24		25.160025.180025.130025.1600-0.040%56,420-0.596%
2022-03-23		25.160025.180025.160025.1700-0.040%5,200-0.636%
2022-03-22		25.160025.180025.160025.1800-0.079%3,072-0.675%
2022-03-21		25.160025.200025.160025.2000+0.239%1,100-0.754%
2022-03-18		25.180025.220025.140025.1400-0.079%29,505-0.517%
2022-03-17		25.170025.200025.120025.1600-0.040%13,500-0.596%
2022-03-16		25.110025.170025.110025.1700-0.040%73,500-0.636%
2022-03-15		25.130025.180025.130025.1800+0.399%5,200-0.675%
2022-03-14		25.110025.110025.060025.0800-0.040%7,600-0.279%
2022-03-11		25.100025.110025.080025.0900+0.040%11,300-0.319%
2022-03-10		25.030025.080025.030025.08000.000%3,428-0.279%
2022-03-09		25.080025.100025.050025.0800+0.160%9,868-0.279%
2022-03-08		25.010025.090025.010025.0400-0.040%12,843-0.120%
2022-03-07		25.140025.140025.000025.0500-0.358%9,753-0.160%
2022-03-04		25.030025.140025.030025.1400+0.279%21,300-0.517%
2022-03-03		25.050025.130025.040025.0700-0.080%38,900-0.239%
2022-03-01		25.040025.090025.010025.0900+0.160%12,294-0.319%
2022-02-28		25.150025.150025.010025.0500+0.040%13,213-0.160%
2022-02-24		25.050025.050024.850025.0400-0.080%64,000-0.120%
2022-02-23		25.070025.070025.060025.0600-0.040%4,228-0.200%
2022-02-22		25.080025.080025.070025.0700-0.159%2,200-0.239%
2022-02-18		25.060025.110025.060025.1100+0.080%2,400-0.398%
2022-02-17		25.120025.120025.090025.0900+0.160%2,110-0.319%
2022-02-16		25.070025.080025.050025.0500-0.159%1,236,480-0.160%
2022-02-15		25.090025.100025.090025.09000.000%1,750-0.319%
2022-02-14		25.060025.090025.060025.0900+0.120%6,400-0.319%
2022-02-11		25.100025.100025.060025.06000.000%2,700-0.200%
2022-02-10		25.090025.090025.060025.0600-0.080%5,760-0.200%
2022-02-09		25.130025.140025.080025.0800-0.239%22,826-0.279%
2022-02-08		25.140025.150025.120025.14000.000%102,096-0.517%
2022-02-07		25.130025.140025.130025.1400+0.040%2,466-0.517%
2022-02-04		25.140025.150025.120025.1300-0.119%2,900-0.478%
2022-02-03		25.160025.160025.160025.1600-0.079%702-0.596%
2022-02-02		25.160025.180025.120025.1800+0.119%29,793-0.675%
2022-02-01		25.150025.160025.150025.1500+0.119%50,625-0.557%
2022-01-31		25.380025.380025.120025.1200-1.219%3,757-0.438%
2022-01-27		25.430025.440025.380025.4300+0.197%35,839-1.652%
2022-01-26		25.380025.380025.380025.3800+0.039%447-1.458%
2022-01-25		25.380025.400025.370025.37000.000%2,536-1.419%
2022-01-24		25.370025.370025.370025.37000.000%2,693-1.419%
2022-01-21		25.400025.400025.370025.37000.000%25,913-1.419%
2022-01-20		25.370025.430025.370025.3700-0.157%2,500-1.419%
2022-01-19		25.370025.410025.370025.4100+0.197%6,800-1.574%
2022-01-18		25.360025.360025.360025.36000.000%800-1.380%
2022-01-17		25.340025.360025.340025.3600+0.039%2,300-1.380%
2022-01-14		25.400025.400025.350025.3500-0.354%730-1.341%
2022-01-13		25.330025.440025.330025.4400+0.434%5,312-1.690%
2022-01-12		25.350025.350025.330025.3300-0.276%3,300-1.263%
2022-01-11		25.340025.400025.330025.4000-0.196%97,180-1.535%
2022-01-10		25.450025.450025.450025.4500+0.434%300-1.729%
2022-01-07		25.440025.440025.340025.3400-0.236%2,700-1.302%
2022-01-06		25.360025.400025.350025.4000+0.158%2,500-1.535%
2022-01-05		25.450025.470025.360025.3600-0.393%2,450-1.380%
2021-12-31		25.370025.480025.370025.4600+0.355%8,525-1.767%
2021-12-30		25.360025.370025.360025.3700+0.435%3,900-1.419%
2021-12-29		25.350025.370025.260025.2600-0.158%3,801-0.990%
2021-12-24		25.290025.300025.240025.3000+0.040%3,800-1.146%
2021-12-23		25.240025.290025.240025.2900+0.040%3,500-1.107%
2021-12-22		25.260025.280025.260025.2800+0.158%950-1.068%
2021-12-21		25.240025.240025.240025.2400-0.237%121-0.911%
2021-12-20		25.240025.300025.220025.3000+0.040%7,200-1.146%
2021-12-17		25.250025.290025.240025.2900+0.198%4,495-1.107%
2021-12-16		25.240025.240025.240025.2400+0.079%2,400-0.911%
2021-12-15		25.240025.240025.220025.22000.000%3,300-0.833%
2021-12-14		25.240025.260025.220025.2200+0.040%4,139-0.833%
2021-12-13		25.210025.220025.210025.2100-0.158%1,200-0.793%
2021-12-10		25.250025.250025.250025.2500-0.119%2,900-0.950%
2021-12-09		25.280025.280025.210025.2800+0.278%1,600-1.068%
2021-12-08		25.250025.280025.210025.2100-0.079%35,950-0.793%
2021-12-02		25.200025.230025.200025.2300+0.079%3,200-0.872%
2021-12-01		25.210025.210025.210025.21000.000%2,600-0.793%
2021-11-30		25.210025.210025.210025.21000.000%583-0.793%
2021-11-29		25.300025.350025.210025.2100-0.158%4,930-0.793%
2021-11-26		25.260025.310025.250025.2500-0.040%3,500-0.950%
2021-11-25		25.260025.260025.260025.2600-0.040%2,500-0.990%
2021-11-24		25.270025.270025.270025.2700-0.079%500-1.029%
2021-11-23		25.250025.290025.250025.29000.000%273,100-1.107%
2021-11-22		25.260025.290025.250025.2900+0.158%4,340-1.107%
2021-11-19		25.260025.290025.250025.2500-0.079%9,400-0.950%
2021-11-18		25.270025.270025.270025.2700+0.040%300-1.029%
2021-11-17		25.260025.300025.250025.2600-0.158%4,800-0.990%
2021-11-16		25.300025.300025.300025.30000.000%500-1.146%
2021-11-15		25.280025.300025.270025.3000+0.040%14,800-1.146%
2021-11-12		25.290025.300025.270025.2900+0.040%4,400-1.107%
2021-11-11		25.300025.300025.280025.2800-0.079%22,100-1.068%
2021-11-10		25.270025.300025.270025.30000.000%2,855-1.146%
2021-11-09		25.310025.310025.300025.3000+0.119%15,600-1.146%
2021-11-08		25.270025.320025.260025.2700+0.040%4,820-1.029%
2021-11-05		25.270025.320025.260025.2600-0.198%2,200-0.990%
2021-11-04		25.270025.320025.250025.3100+0.198%5,174-1.185%
2021-11-03		25.320025.350025.260025.2600-0.158%21,300-0.990%
2021-11-02		25.270025.300025.270025.30000.000%219,520-1.146%
2021-11-01		25.260025.300025.260025.3000-0.118%2,200-1.146%
2021-10-29		25.370025.370025.250025.3300-0.667%16,196-1.263%
2021-10-28		25.480025.510025.480025.5000-0.039%3,925-1.922%
2021-10-27		25.480025.510025.440025.5100+0.078%4,900-1.960%
2021-10-26		25.500025.500025.490025.4900+0.157%800-1.883%
2021-10-25		25.450025.450025.450025.4500-0.157%500-1.729%
2021-10-22		25.480025.490025.480025.4900-0.078%660-1.883%
2021-10-21		25.450025.520025.400025.5100+0.315%90,730-1.960%
2021-10-20		25.490025.500025.400025.4300-0.196%324,897-1.652%
2021-10-19		25.430025.480025.420025.4800-0.118%4,000-1.845%
2021-10-18		25.560025.560025.470025.5100-0.235%4,205-1.960%
2021-10-15		25.590025.590025.510025.5700+0.353%3,738-2.190%
2021-10-14		25.480025.500025.440025.48000.000%2,200-1.845%
2021-10-13		25.430025.480025.410025.4800-0.274%2,300-1.845%
2021-10-12		25.550025.550025.550025.5500+0.432%100-2.114%
2021-10-08		25.510025.510025.350025.4400-0.431%7,000-1.690%
2021-10-07		25.590025.590025.550025.55000.000%300-2.114%
2021-10-06		25.570025.570025.550025.5500-0.312%1,200-2.114%
2021-10-05		25.570025.630025.550025.6300+0.039%2,440-2.419%
2021-10-04		25.570025.620025.520025.6200+0.313%1,900-2.381%
2021-10-01		25.550025.650025.540025.5400-0.351%13,200-2.075%
2021-09-30		25.550025.630025.550025.6300+0.313%4,862-2.419%
2021-09-29		25.430025.560025.430025.5500+0.275%10,666-2.114%
2021-09-28		25.450025.480025.450025.4800+0.118%2,400-1.845%
2021-09-27		25.420025.450025.420025.4500+0.197%3,300-1.729%
2021-09-24		25.400025.450025.400025.4000+0.356%3,700-1.535%
2021-09-23		25.320025.320025.310025.3100-0.550%300-1.185%
2021-09-22		25.400025.450025.400025.4500+0.672%1,700-1.729%
2021-09-21		25.250025.370025.250025.2800+0.317%56,040-1.068%
2021-09-20		25.280025.280025.190025.2000-0.316%44,500-0.754%
2021-09-17		25.300025.300025.280025.2800-0.079%1,911-1.068%
2021-09-16		25.390025.400025.300025.3000-0.394%4,670-1.146%
2021-09-15		25.410025.410025.400025.4000-0.431%9,100-1.535%
2021-09-14		25.500025.510025.400025.5100+0.157%12,768-1.960%
2021-09-10		25.500025.500025.470025.4700-0.118%2,011-1.806%
2021-09-09		25.560025.560025.500025.5000-0.196%900-1.922%
2021-09-08		25.560025.600025.550025.5500+0.196%4,200-2.114%
2021-09-07		25.500025.520025.500025.5000-0.817%1,410-1.922%
2021-09-03		25.650025.720025.650025.7100+0.078%700-2.723%
2021-09-02		25.700025.740025.610025.6900-0.194%975-2.647%
2021-09-01		25.730025.740025.730025.7400+0.078%400-2.836%
2021-08-31		25.750025.750025.710025.7200-0.117%2,000-2.760%
2021-08-30		25.750025.750025.740025.75000.000%1,900-2.874%
2021-08-27		25.750025.750025.740025.7500+0.039%5,000-2.874%
2021-08-26		25.600025.780025.600025.7400+0.351%22,300-2.836%
2021-08-25		25.550025.650025.550025.6500+0.313%10,719-2.495%
2021-08-24		25.600025.600025.450025.5700-0.117%4,700-2.190%
2021-08-23		25.430025.600025.430025.6000+0.392%216,734-2.305%
2021-08-20		25.550025.550025.500025.5000+0.236%1,400-1.922%
2021-08-19		25.470025.470025.410025.4400-0.235%10,700-1.690%
2021-08-18		25.500025.500025.500025.5000+0.196%6,220-1.922%
2021-08-17		25.490025.520025.450025.4500-0.039%13,417-1.729%
2021-08-16		25.480025.500025.460025.4600-0.157%111,700-1.767%
2021-08-13		25.430025.500025.430025.5000+0.354%3,533-1.922%
2021-08-12		25.620025.630025.410025.41000.000%10,080-1.574%
2021-08-11		25.410025.410025.410025.4100+0.039%700-1.574%
2021-08-10		25.410025.410025.400025.4000-0.587%4,100-1.535%
2021-08-09		25.540025.580025.540025.5500+0.353%10,100-2.114%
2021-08-06		25.500025.500025.460025.4600-0.157%1,615-1.767%
2021-08-05		25.470025.510025.470025.5000-0.196%8,200-1.922%
2021-08-04		25.550025.550025.550025.5500-0.351%1,100-2.114%
2021-08-03		25.600025.660025.600025.6400-0.195%7,494-2.457%
2021-07-30		25.600025.690025.460025.6900-0.772%5,430-2.647%
2021-07-29		25.700025.890025.700025.8900+0.310%4,450-3.399%
2021-07-28		25.720025.810025.720025.8100+0.155%2,460-3.100%
2021-07-27		25.800025.800025.770025.7700-0.309%25,140-2.949%
2021-07-26		25.850025.850025.850025.8500+0.155%2,545-3.250%
2021-07-23		25.700025.840025.700025.8100+0.506%5,960-3.100%
2021-07-21		25.590025.680025.590025.6800+0.391%4,198-2.609%
2021-07-20		25.580025.650025.580025.5800-0.078%1,700-2.228%
2021-07-19		25.600025.600025.600025.6000-0.078%30,221-2.305%
2021-07-16		25.760025.760025.580025.6200-0.505%28,837-2.381%
2021-07-15		25.580025.750025.580025.7500+0.665%4,330-2.874%
2021-07-14		25.600025.600025.580025.58000.000%2,200-2.228%
2021-07-13		25.570025.620025.570025.58000.000%2,880-2.228%
2021-07-12		25.600025.600025.570025.5800-0.351%2,430-2.228%
2021-07-09		25.620025.670025.600025.6700+0.156%700-2.571%
2021-07-08		25.570025.630025.550025.6300-0.078%16,868-2.419%
2021-07-06		25.570025.750025.570025.6500+0.234%1,900-2.495%
2021-07-05		25.590025.590025.590025.5900-0.428%300-2.267%
2021-07-02		25.560025.700025.560025.7000+0.982%321,000-2.685%
2021-06-30		25.650025.650025.450025.4500-0.741%8,061-1.729%
2021-06-29		25.610025.650025.610025.6400-0.039%3,053-2.457%
2021-06-28		25.550025.650025.550025.6500+0.431%4,680-2.495%
2021-06-25		25.560025.580025.490025.5400+0.235%42,500-2.075%
2021-06-24		25.550025.550025.480025.4800-0.078%4,800-1.845%
2021-06-23		25.610025.630025.500025.5000+0.039%1,400-1.922%
2021-06-22		25.550025.620025.490025.4900-0.196%3,600-1.883%
2021-06-21		25.520025.540025.500025.5400+0.196%900-2.075%
2021-06-18		25.410025.520025.400025.4900+0.118%234,700-1.883%
2021-06-17		25.400025.460025.400025.4600+0.197%32,525-1.767%
2021-06-16		25.410025.430025.400025.4100-0.470%21,700-1.574%
2021-06-15		25.420025.530025.400025.5300-0.156%5,780-2.037%
2021-06-14		25.550025.570025.360025.5700-0.039%6,600-2.190%
2021-06-11		25.540025.580025.450025.5800+0.157%15,540-2.228%
2021-06-10		25.620025.620025.540025.5400-0.273%2,500-2.075%
2021-06-09		25.540025.680025.540025.6100+0.117%4,648-2.343%
2021-06-08		25.580025.580025.550025.5800+0.039%7,400-2.228%
2021-06-07		25.700025.700025.570025.5700-0.506%1,700-2.190%
2021-06-04		25.660025.730025.660025.7000-0.078%8,770-2.685%
2021-06-03		25.640025.720025.610025.7200-0.039%14,994-2.760%
2021-06-02		25.710025.750025.690025.7300+0.117%39,228-2.798%
2021-06-01		25.600025.710025.600025.7000-0.039%25,071-2.685%
2021-05-31		25.660025.710025.650025.7100-0.078%5,881-2.723%
2021-05-28		25.600025.730025.550025.7300+0.665%5,372-2.798%
2021-05-27		25.555025.600025.510025.5600+0.118%11,659-2.152%
2021-05-26		25.420025.560025.420025.5300+0.275%27,000-2.037%
2021-05-25		25.370025.460025.360025.46000.000%2,865-1.767%
2021-05-21		25.420025.470025.360025.4600+0.355%9,959-1.767%
2021-05-20		25.470025.470025.370025.3700-0.314%1,200-1.419%
2021-05-19		25.400025.450025.400025.4500+0.355%1,740-1.729%
2021-05-18		25.360025.420025.350025.3600-0.118%3,300-1.380%
2021-05-17		25.360025.400025.310025.3900-0.039%2,550-1.497%
2021-05-14		25.340025.440025.340025.4000-0.079%4,814-1.535%
2021-05-13		25.370025.420025.320025.4200+0.594%4,673-1.613%
2021-05-12		25.290025.350025.270025.2700-0.158%3,800-1.029%
2021-05-11		25.260025.310025.260025.3100+0.040%2,800-1.185%
2021-05-10		25.320025.320025.280025.3000+0.079%3,070-1.146%
2021-05-07		25.260025.290025.220025.2800-0.119%10,620-1.068%
2021-05-06		25.310025.310025.260025.3100-0.236%3,380-1.185%
2021-05-05		25.300025.440025.260025.3700+0.039%10,761-1.419%
2021-05-04		25.360025.390025.260025.3600+0.237%91,050-1.380%
2021-05-03		25.370025.370025.250025.3000-0.354%16,790-1.146%
2021-04-30		25.300025.390025.280025.3900-0.626%11,414-1.497%
2021-04-29		25.480025.570025.480025.5500-0.312%5,400-2.114%
2021-04-28		25.510025.630025.480025.6300+0.510%3,280-2.419%
2021-04-27		25.530025.600025.500025.50000.000%8,100-1.922%
2021-04-26		25.510025.520025.500025.5000-0.352%3,950-1.922%
2021-04-23		25.470025.590025.460025.5900+0.511%5,025-2.267%
2021-04-22		25.440025.465025.430025.4600+0.197%1,500-1.767%
2021-04-21		25.310025.410025.310025.4100+0.039%2,700-1.574%
2021-04-20		25.280025.400025.280025.4000+0.237%3,280-1.535%
2021-04-19		25.390025.410025.300025.3400+0.158%1,950-1.302%
2021-04-16		25.300025.460025.260025.3000-0.237%25,242-1.146%
2021-04-15		25.380025.460025.350025.3600+0.039%7,589-1.380%
2021-04-14		25.360025.375025.350025.3500-0.039%800-1.341%
2021-04-13		25.300025.440025.250025.3600+0.039%5,000-1.380%
2021-04-12		25.350025.350025.350025.3500-0.039%157,171-1.341%
2021-04-09		25.360025.360025.360025.3600-0.079%452-1.380%
2021-04-08		25.340025.400025.300025.3800-0.039%2,457-1.458%
2021-04-07		25.210025.390025.210025.3900+0.754%2,751-1.497%
2021-04-06		25.350025.400025.200025.2000+0.159%3,712-0.754%
2021-04-05		25.200025.290025.160025.1600+0.040%7,900-0.596%
2021-04-01		25.200025.230025.120025.1500-0.278%6,700-0.557%
2021-03-31		25.250025.270025.100025.2200-0.670%8,000-0.833%
2021-03-30		25.260025.390025.250025.3900+0.356%3,700-1.497%
2021-03-29		25.370025.500025.250025.30000.000%3,591-1.146%
2021-03-26		25.350025.370025.280025.3000-0.197%7,358-1.146%
2021-03-25		25.370025.480025.350025.3500-0.938%13,466-1.341%
2021-03-24		25.410025.590025.400025.5900+0.748%2,420-2.267%
2021-03-23		25.490025.520025.400025.4000+0.316%12,100-1.535%
2021-03-22		25.290025.320025.210025.3200+0.476%3,900-1.224%
2021-03-19		25.220025.250025.150025.2000-0.040%3,600-0.754%
2021-03-18		25.180025.240025.110025.2100+0.040%18,346-0.793%
2021-03-17		25.200025.200025.150025.20000.000%8,500-0.754%
2021-03-16		25.200025.200025.200025.2000+0.199%36,968-0.754%
2021-03-15		25.150025.150025.140025.15000.000%2,400-0.557%
2021-03-12		25.120025.150025.000025.1500+0.040%36,363-0.557%
2021-03-11		25.200025.200025.070025.1400-0.238%265,220-0.517%
2021-03-10		25.100025.200025.050025.2000+0.119%23,801-0.754%
2021-03-09		25.150025.170025.130025.1700-0.277%15,409-0.636%
2021-03-08		25.100025.250025.100025.2400-0.040%51,563-0.911%
2021-03-05		25.000025.250025.000025.2500+1.040%11,585-0.950%
2021-03-04		25.300025.300024.860024.9900-1.225%42,500+0.080%
2021-03-03		25.470025.470025.230025.3000-0.706%2,117-1.146%
2021-03-02		25.620025.630025.370025.4800-0.779%150,328-1.845%
2021-03-01		25.300025.680025.170025.6800+1.703%30,567-2.609%
2021-02-26		25.200025.270025.200025.2500-0.198%1,566-0.950%
2021-02-25		25.000025.330025.000025.3000+0.837%37,422-1.146%
2021-02-24		25.000025.100025.000025.0900+0.360%10,623-0.319%
2021-02-23		25.000025.000025.000025.0000-0.359%4,750+0.040%
2021-02-22		24.850025.090024.850025.0900+1.006%4,400-0.319%
2021-02-19		24.860025.090024.800024.8400-0.441%6,464+0.684%
2021-02-18		25.100025.100024.950024.9500-0.598%5,384+0.240%
2021-02-17		25.100025.200025.080025.10000.000%28,100-0.359%
2021-02-16		25.020025.150025.020025.1000+0.160%2,600-0.359%
2021-02-12		25.050025.240025.050025.06000.000%7,300-0.200%
2021-02-11		25.220025.230025.060025.0600+0.240%1,000-0.200%
2021-02-10		25.020025.050024.940025.0000-0.040%32,723+0.040%
2021-02-09		25.100025.100025.000025.0100-0.359%82,5000.000%
2021-02-08		25.100025.110025.080025.1000+0.160%6,256-0.359%
2021-02-05		25.240025.240025.060025.0600-0.674%2,980-0.200%
2021-02-04		25.030025.300025.000025.2300+0.199%19,318-0.872%
2021-02-03		25.250025.300025.090025.1800-0.317%7,260-0.675%
2021-02-02		24.940025.260024.940025.2600+0.919%152,912-0.990%
2021-02-01		24.930025.040024.930025.0300+0.160%102,925-0.080%
2021-01-29		24.990025.000024.880024.9900-0.990%24,842+0.080%
2021-01-28		25.240025.240025.240025.2400+0.638%300-0.911%
2021-01-27		25.020025.250024.990025.0800+0.200%11,900-0.279%
2021-01-26		25.090025.090024.980025.0300-0.040%6,794-0.080%
2021-01-25		25.000025.090024.980025.0400+0.240%8,945-0.120%
2021-01-22		25.100025.100024.970024.9800+0.040%11,565+0.120%
2021-01-21		24.900025.120024.900024.9700+0.321%13,563+0.160%
2021-01-20		24.820024.890024.800024.8900+0.040%2,871+0.482%
2021-01-19		24.790024.900024.770024.8800+0.363%12,166+0.523%
2021-01-18		24.690024.790024.660024.7900+0.527%11,045+0.887%
2021-01-15		24.710024.790024.620024.6600-0.565%21,341+1.419%
2021-01-14		24.660024.850024.600024.8000+0.324%8,383+0.847%
2021-01-13		24.710024.720024.610024.7200+0.611%4,888+1.173%
2021-01-12		24.870024.870024.500024.5700-0.727%18,825+1.791%
2021-01-11		24.870024.870024.730024.7500-0.161%21,607+1.051%
2021-01-08		24.870024.870024.720024.7900-0.402%8,775+0.887%
2021-01-07		24.620024.890024.620024.8900+1.179%6,659+0.482%
2021-01-06		24.450024.600024.450024.6000+0.613%5,712+1.667%
2021-01-05		24.610024.620024.270024.4500-0.529%5,665+2.290%
2021-01-04		24.790024.790024.580024.5800-0.847%81,904+1.749%
2020-12-31		24.790024.790024.790024.7900+0.772%3,242+0.887%
2020-12-30		24.540024.600024.540024.6000+0.367%600+1.667%
2020-12-29		24.480024.590024.480024.5100-0.163%1,484+2.040%
2020-12-24		24.580024.600024.500024.5500-0.122%8,664+1.874%
2020-12-23		24.630024.630024.500024.5800-0.162%8,265+1.749%
2020-12-22		24.600024.630024.600024.6200+0.081%2,508+1.584%
2020-12-21		24.500024.610024.450024.60000.000%6,380+1.667%
2020-12-18		24.590024.730024.550024.6000+0.204%14,140+1.667%
2020-12-17		24.390024.560024.390024.5500+0.122%13,286+1.874%
2020-12-16		24.500024.670024.500024.5200+0.410%14,152+1.998%
2020-12-15		24.460024.500024.420024.4200-0.123%2,200+2.416%
2020-12-14		24.550024.550024.435024.4500-0.285%5,600+2.290%
2020-12-11		24.370024.550024.370024.5200-0.325%109,125+1.998%
2020-12-10		24.410024.660024.410024.6000+0.490%387,042+1.667%
2020-12-09		24.500024.520024.450024.4800-0.244%899,872+2.165%
2020-12-08		24.750024.750024.530024.5400-0.487%9,768+1.915%
2020-12-07		24.700024.770024.660024.6600-0.765%1,500+1.419%
2020-12-04		25.000025.000024.850024.8500-0.600%3,508+0.644%
2020-12-03		25.000025.000024.840025.0000+0.604%10,006+0.040%
2020-12-02		24.800024.850024.750024.8500+0.567%1,000+0.644%
2020-12-01		24.620024.830024.620024.7100+0.040%6,095+1.214%
2020-11-30		24.610024.700024.600024.7000+0.203%2,906+1.255%
2020-11-27		24.640024.700024.640024.6500+0.041%8,500+1.460%
2020-11-26		24.600024.640024.600024.6400+0.163%7,950+1.502%
2020-11-25		24.540024.600024.540024.6000+0.367%12,655+1.667%
2020-11-24		24.470024.560024.470024.5100-0.366%5,762+2.040%
2020-11-23		24.600024.640024.600024.60000.000%4,104+1.667%
2020-11-20		24.590024.600024.590024.6000+0.408%2,400+1.667%
2020-11-19		24.500024.550024.500024.5000-0.082%6,387+2.082%
2020-11-18		24.650024.650024.520024.5200-0.285%11,000+1.998%
2020-11-17		24.500024.590024.500024.5900+0.163%30,050+1.708%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC