Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMO-B
BANK OF MONTREAL PFD B
stock TSE

Inactive
Feb 24, 2022
24.99CAD-0.040%(-0.01)1,000
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-02-24		24.990024.990024.990024.9900-0.040%1,0000.000%
2022-02-23		25.000025.000025.000025.00000.000%597-0.040%
2022-02-22		25.000025.000025.000025.0000+0.040%1,800-0.040%
2022-02-18		24.990024.990024.990024.99000.000%6000.000%
2022-02-17		24.990024.990024.990024.99000.000%1730.000%
2022-02-16		25.000025.000024.990024.99000.000%47,2000.000%
2022-02-15		24.990024.990024.990024.99000.000%8000.000%
2022-02-14		24.990024.990024.990024.9900+0.040%8,3000.000%
2022-02-11		25.000025.000024.980024.9800-0.040%6,600+0.040%
2022-02-10		24.990024.990024.990024.9900+0.040%3500.000%
2022-02-09		24.990025.000024.980024.98000.000%23,531+0.040%
2022-02-08		24.990024.990024.980024.98000.000%108,100+0.040%
2022-02-07		25.000025.000024.980024.9800-0.040%7,047+0.040%
2022-02-04		25.000025.000024.990024.99000.000%41,5000.000%
2022-02-03		24.990024.990024.990024.99000.000%7,4000.000%
2022-02-02		24.990024.990024.980024.99000.000%6,5130.000%
2022-02-01		25.000025.000024.980024.9900+0.040%9,3800.000%
2022-01-31		25.010025.010024.980024.9800-1.226%104,135+0.040%
2022-01-27		25.270025.290025.270025.2900+0.079%55,301-1.186%
2022-01-26		25.270025.280025.270025.27000.000%1,970-1.108%
2022-01-25		25.270025.280025.270025.2700-0.040%7,244-1.108%
2022-01-24		25.280025.280025.270025.2800+0.040%34,280-1.147%
2022-01-21		25.270025.270025.270025.27000.000%14,253-1.108%
2022-01-20		25.280025.280025.270025.2700-0.079%4,400-1.108%
2022-01-19		25.290025.290025.270025.2900+0.119%5,851-1.186%
2022-01-18		25.260025.260025.260025.2600-0.079%305-1.069%
2022-01-17		25.280025.280025.280025.28000.000%5,900-1.147%
2022-01-14		25.270025.280025.260025.2800+0.079%4,715-1.147%
2022-01-13		25.260025.260025.250025.2600+0.040%11,094-1.069%
2022-01-12		25.280025.280025.250025.25000.000%7,290-1.030%
2022-01-11		25.270025.270025.250025.2500-0.040%53,740-1.030%
2022-01-10		25.270025.270025.250025.2600-0.040%50,200-1.069%
2022-01-07		25.290025.290025.250025.2700+0.079%4,576-1.108%
2022-01-06		25.260025.280025.250025.25000.000%26,472-1.030%
2022-01-05		25.270025.270025.250025.25000.000%248,200-1.030%
2022-01-04		25.250025.270025.250025.25000.000%3,620-1.030%
2021-12-31		25.270025.270025.230025.25000.000%8,959-1.030%
2021-12-30		25.220025.250025.220025.2500+0.119%12,730-1.030%
2021-12-29		25.250025.260025.220025.2200-0.079%4,850-0.912%
2021-12-23		25.230025.240025.220025.2400+0.079%4,590-0.990%
2021-12-22		25.220025.220025.220025.2200-0.119%150,300-0.912%
2021-12-21		25.250025.250025.250025.25000.000%400-1.030%
2021-12-20		25.240025.250025.220025.2500+0.040%5,000-1.030%
2021-12-17		25.210025.240025.210025.2400+0.119%35,852-0.990%
2021-12-16		25.210025.210025.210025.2100-0.158%24,700-0.873%
2021-12-15		25.210025.250025.210025.2500+0.159%2,700-1.030%
2021-12-14		25.220025.250025.210025.2100-0.079%51,465-0.873%
2021-12-13		25.230025.230025.230025.2300-0.040%240-0.951%
2021-12-10		25.200025.240025.200025.2400+0.159%8,900-0.990%
2021-12-09		25.200025.200025.200025.20000.000%2,000-0.833%
2021-12-08		25.200025.200025.200025.20000.000%6,200-0.833%
2021-12-07		25.200025.200025.200025.2000+0.040%300-0.833%
2021-12-02		25.190025.240025.190025.19000.000%2,030-0.794%
2021-12-01		25.190025.190025.190025.1900+0.079%3,500-0.794%
2021-11-30		25.200025.210025.170025.1700-0.119%40,919-0.715%
2021-11-29		25.200025.200025.200025.20000.000%3,300-0.833%
2021-11-26		25.230025.230025.200025.2000-0.119%1,700-0.833%
2021-11-25		25.210025.250025.210025.2300+0.079%3,234-0.951%
2021-11-24		25.220025.250025.210025.2100-0.158%4,600-0.873%
2021-11-23		25.220025.250025.220025.25000.000%2,300-1.030%
2021-11-22		25.200025.250025.200025.2500+0.198%58,634-1.030%
2021-11-19		25.200025.200025.190025.2000+0.040%13,900-0.833%
2021-11-18		25.200025.200025.190025.1900-0.079%6,700-0.794%
2021-11-17		25.200025.210025.190025.2100+0.079%2,310-0.873%
2021-11-16		25.190025.240025.190025.19000.000%20,600-0.794%
2021-11-15		25.190025.200025.190025.19000.000%11,800-0.794%
2021-11-12		25.190025.200025.190025.19000.000%11,000-0.794%
2021-11-10		25.190025.190025.180025.19000.000%19,470-0.794%
2021-11-09		25.180025.190025.180025.1900-0.040%29,500-0.794%
2021-11-08		25.250025.250025.200025.2000-0.079%5,270-0.833%
2021-11-05		25.180025.220025.180025.2200+0.079%7,800-0.912%
2021-11-04		25.200025.220025.180025.2000+0.040%3,576-0.833%
2021-11-03		25.210025.210025.190025.1900+0.079%2,000-0.794%
2021-11-02		25.240025.240025.170025.1700-0.040%2,300-0.715%
2021-11-01		25.180025.210025.170025.1800-0.277%7,150-0.755%
2021-10-29		25.330025.330025.230025.2500-1.174%23,158-1.030%
2021-10-28		25.540025.550025.540025.5500-0.078%1,105-2.192%
2021-10-27		25.570025.580025.570025.5700-0.039%2,500-2.268%
2021-10-26		25.480025.590025.480025.5800+0.314%11,400-2.306%
2021-10-25		25.480025.500025.480025.5000+0.078%4,000-2.000%
2021-10-22		25.460025.500025.450025.4800-0.078%2,500-1.923%
2021-10-21		25.500025.500025.500025.5000+0.039%11,000-2.000%
2021-10-20		25.500025.500025.490025.4900-0.157%4,225-1.962%
2021-10-19		25.480025.530025.480025.5300+0.039%13,100-2.115%
2021-10-18		25.520025.520025.520025.5200+0.118%205-2.077%
2021-10-15		25.510025.510025.490025.4900-0.078%6,033-1.962%
2021-10-14		25.500025.510025.500025.5100+0.039%1,400-2.038%
2021-10-13		25.510025.510025.500025.50000.000%300-2.000%
2021-10-12		25.460025.500025.430025.5000-0.078%1,950-2.000%
2021-10-08		25.500025.520025.420025.5200+0.433%5,500-2.077%
2021-10-06		25.450025.450025.410025.4100-0.236%11,200-1.653%
2021-10-05		25.460025.470025.460025.47000.000%2,100-1.885%
2021-10-04		25.540025.540025.470025.4700-0.352%1,000-1.885%
2021-10-01		25.480025.570025.480025.5600+0.196%4,300-2.230%
2021-09-30		25.520025.520025.510025.5100+0.118%3,410-2.038%
2021-09-29		25.450025.490025.400025.4800+0.118%12,393-1.923%
2021-09-28		25.420025.450025.420025.4500+0.157%600-1.807%
2021-09-27		25.440025.450025.410025.4100+0.039%7,700-1.653%
2021-09-24		25.370025.400025.370025.4000+0.118%5,300-1.614%
2021-09-23		25.460025.460025.370025.3700-0.039%5,880-1.498%
2021-09-22		25.390025.400025.380025.3800+0.079%4,000-1.537%
2021-09-21		25.480025.480025.360025.3600-0.432%8,600-1.459%
2021-09-20		25.430025.470025.400025.4700+0.276%13,800-1.885%
2021-09-16		25.400025.480025.400025.40000.000%1,300-1.614%
2021-09-10		25.400025.400025.400025.4000+0.039%4,000-1.614%
2021-09-09		25.470025.470025.390025.3900-0.118%400-1.575%
2021-09-08		25.400025.450025.370025.4200+0.079%10,099-1.692%
2021-09-07		25.460025.460025.400025.4000+0.039%6,000-1.614%
2021-09-03		25.380025.390025.370025.3900-0.079%3,600-1.575%
2021-09-02		25.450025.450025.370025.41000.000%8,400-1.653%
2021-09-01		25.400025.450025.380025.4100+0.039%1,112-1.653%
2021-08-31		25.500025.500025.400025.4000-0.353%4,570-1.614%
2021-08-30		25.450025.490025.450025.4900+0.157%14,757-1.962%
2021-08-27		25.450025.450025.450025.45000.000%1,000-1.807%
2021-08-26		25.450025.450025.450025.45000.000%1,700-1.807%
2021-08-25		25.440025.450025.440025.4500+0.039%15,104-1.807%
2021-08-24		25.400025.440025.350025.44000.000%4,900-1.769%
2021-08-23		25.360025.440025.350025.44000.000%42,694-1.769%
2021-08-20		25.440025.450025.430025.4400+0.157%3,275-1.769%
2021-08-19		25.450025.450025.360025.4000-0.157%4,480-1.614%
2021-08-18		25.440025.440025.440025.44000.000%382-1.769%
2021-08-17		25.400025.440025.400025.4400+0.395%2,500-1.769%
2021-08-16		25.450025.450025.340025.3400-0.315%5,200-1.381%
2021-08-13		25.440025.440025.340025.42000.000%7,790-1.692%
2021-08-12		25.400025.420025.400025.4200+0.355%4,900-1.692%
2021-08-11		25.320025.350025.320025.33000.000%3,000-1.342%
2021-08-10		25.330025.330025.330025.3300+0.039%1,000-1.342%
2021-08-09		25.340025.390025.320025.3200-0.118%21,148-1.303%
2021-08-06		25.330025.370025.330025.3500+0.118%2,020-1.420%
2021-08-05		25.380025.380025.320025.3200-0.118%21,100-1.303%
2021-08-04		25.400025.400025.350025.3500-0.197%1,900-1.420%
2021-08-03		25.500025.500025.330025.4000-0.431%30,605-1.614%
2021-07-30		25.550025.550025.510025.5100-0.739%10,608-2.038%
2021-07-29		25.810025.810025.670025.7000-0.039%25,148-2.763%
2021-07-28		25.700025.740025.700025.7100+0.039%5,900-2.800%
2021-07-27		25.720025.720025.700025.7000-0.310%25,810-2.763%
2021-07-26		25.730025.780025.620025.7800+0.429%2,839-3.064%
2021-07-23		25.690025.700025.610025.6700+0.273%8,498-2.649%
2021-07-22		25.600025.600025.600025.60000.000%1,000-2.383%
2021-07-21		25.600025.660025.580025.6000+0.156%1,881-2.383%
2021-07-20		25.550025.620025.550025.5600+0.039%3,500-2.230%
2021-07-19		25.550025.550025.550025.55000.000%7,800-2.192%
2021-07-16		25.550025.580025.550025.55000.000%42,233-2.192%
2021-07-15		25.550025.550025.550025.5500+0.039%1,100-2.192%
2021-07-14		25.540025.540025.540025.54000.000%640-2.153%
2021-07-13		25.550025.600025.540025.5400+0.039%880-2.153%
2021-07-12		25.530025.540025.530025.5300-0.195%11,300-2.115%
2021-07-09		25.590025.590025.520025.5800+0.078%9,900-2.306%
2021-07-08		25.560025.560025.560025.5600+0.039%1,500-2.230%
2021-07-06		25.550025.550025.550025.5500-0.273%1,300-2.192%
2021-07-02		25.510025.640025.510025.6200+0.431%4,300-2.459%
2021-06-30		25.560025.560025.500025.5100-0.507%14,543-2.038%
2021-06-29		25.530025.650025.530025.6400+0.470%1,806-2.535%
2021-06-28		25.550025.550025.520025.5200-0.156%600-2.077%
2021-06-25		25.560025.560025.560025.5600+0.039%3,300-2.230%
2021-06-24		25.630025.710025.550025.5500-0.429%10,300-2.192%
2021-06-23		25.700025.700025.660025.6600-0.117%2,772-2.611%
2021-06-22		25.620025.690025.620025.6900+0.234%3,100-2.725%
2021-06-21		25.570025.640025.560025.6300-0.272%2,100-2.497%
2021-06-18		25.710025.710025.550025.7000+0.351%7,359-2.763%
2021-06-17		25.620025.620025.610025.6100+0.039%3,500-2.421%
2021-06-16		25.600025.660025.600025.6000-0.312%1,500-2.383%
2021-06-15		25.580025.700025.570025.6800+0.195%2,812-2.687%
2021-06-14		25.610025.630025.570025.6300+0.078%3,000-2.497%
2021-06-11		25.750025.750025.560025.6100+0.235%700-2.421%
2021-06-10		25.760025.760025.550025.5500-0.584%14,308-2.192%
2021-06-09		25.770025.770025.700025.7000-0.233%8,037-2.763%
2021-06-08		25.760025.760025.710025.7600+0.039%5,100-2.989%
2021-06-07		25.710025.760025.710025.75000.000%5,800-2.951%
2021-06-04		25.780025.780025.650025.7500+0.156%10,386-2.951%
2021-06-03		25.690025.750025.680025.7100-0.039%29,776-2.800%
2021-06-02		25.720025.720025.710025.72000.000%8,617-2.838%
2021-06-01		25.720025.720025.710025.72000.000%11,681-2.838%
2021-05-31		25.730025.740025.630025.7200+0.078%7,788-2.838%
2021-05-28		25.700025.700025.700025.70000.000%6,166-2.763%
2021-05-27		25.690025.700025.610025.7000+0.039%12,986-2.763%
2021-05-26		25.740025.740025.670025.6900-0.155%10,133-2.725%
2021-05-25		25.740025.740025.730025.7300+0.117%5,951-2.876%
2021-05-21		25.630025.720025.630025.7000+0.195%7,770-2.763%
2021-05-20		25.650025.650025.600025.6500+0.195%1,030-2.573%
2021-05-19		25.560025.640025.560025.6000+0.117%7,082-2.383%
2021-05-18		25.650025.650025.570025.5700-0.273%1,700-2.268%
2021-05-17		25.670025.670025.580025.6400-0.039%603-2.535%
2021-05-14		25.600025.660025.570025.6500-0.195%4,827-2.573%
2021-05-13		25.780025.790025.550025.7000+0.312%5,400-2.763%
2021-05-12		25.620025.620025.620025.6200-0.156%1,500-2.459%
2021-05-11		25.660025.660025.660025.6600-0.504%510-2.611%
2021-05-10		25.790025.790025.790025.7900+0.311%300-3.102%
2021-05-07		25.720025.740025.700025.7100+0.234%9,100-2.800%
2021-05-06		25.620025.710025.620025.6500-0.156%2,400-2.573%
2021-05-05		25.690025.690025.690025.6900+0.352%500-2.725%
2021-05-04		25.560025.650025.560025.6000+0.156%3,290-2.383%
2021-05-03		25.610025.640025.550025.5600-0.390%4,250-2.230%
2021-04-30		25.670025.670025.580025.6600-0.773%14,096-2.611%
2021-04-29		25.830025.860025.830025.8600-0.039%1,800-3.364%
2021-04-28		25.800025.870025.760025.8700+0.077%6,874-3.402%
2021-04-27		25.760025.850025.730025.8500+0.427%18,803-3.327%
2021-04-26		25.850025.850025.730025.7400-0.310%7,849-2.914%
2021-04-23		25.780025.820025.770025.8200+0.233%8,191-3.215%
2021-04-22		25.730025.760025.730025.76000.000%45,400-2.989%
2021-04-21		25.800025.810025.760025.76000.000%53,800-2.989%
2021-04-20		25.730025.790025.720025.7600-0.155%48,600-2.989%
2021-04-19		25.780025.800025.750025.8000+0.194%27,471-3.140%
2021-04-16		25.750025.780025.710025.75000.000%31,459-2.951%
2021-04-15		25.720025.780025.720025.7500+0.117%1,100-2.951%
2021-04-14		25.720025.720025.720025.72000.000%300-2.838%
2021-04-13		25.730025.740025.720025.72000.000%2,922-2.838%
2021-04-12		25.780025.780025.720025.7200-0.117%625-2.838%
2021-04-09		25.780025.780025.750025.7500+0.117%400-2.951%
2021-04-08		25.690025.810025.670025.7200+0.078%4,408-2.838%
2021-04-07		25.710025.710025.700025.7000-0.117%2,451-2.763%
2021-04-06		25.740025.790025.730025.7300-0.541%2,598-2.876%
2021-04-05		25.800025.870025.750025.8700+0.622%5,453-3.402%
2021-04-01		25.740025.740025.700025.7100-0.465%3,200-2.800%
2021-03-31		25.750025.830025.700025.8300+0.467%17,125-3.252%
2021-03-30		25.680025.800025.680025.7100+0.039%1,500-2.800%
2021-03-29		25.700025.700025.700025.7000-0.117%3,900-2.763%
2021-03-26		25.750025.750025.700025.7300-0.039%7,700-2.876%
2021-03-25		25.730025.800025.730025.7400+0.039%8,100-2.914%
2021-03-24		25.760025.760025.730025.7300-0.271%3,700-2.876%
2021-03-23		25.780025.850025.780025.8000+0.194%1,900-3.140%
2021-03-22		25.750025.820025.750025.7500-0.464%940-2.951%
2021-03-19		25.720025.870025.700025.8700+0.525%10,278-3.402%
2021-03-18		25.690025.750025.670025.7350+0.058%27,000-2.895%
2021-03-17		25.740025.740025.690025.7200+0.117%15,566-2.838%
2021-03-16		25.690025.700025.690025.6900-0.194%2,700-2.725%
2021-03-15		25.840025.840025.715025.7400+0.273%1,200-2.914%
2021-03-12		25.670025.670025.670025.6700-0.117%4,275-2.649%
2021-03-11		25.700025.770025.700025.7000-0.388%660-2.763%
2021-03-10		25.600025.800025.600025.8000+0.350%71,530-3.140%
2021-03-09		25.590025.710025.590025.7100+0.508%68,298-2.800%
2021-03-08		25.610025.650025.580025.5800-0.273%14,565-2.306%
2021-03-05		25.650025.650025.600025.65000.000%5,760-2.573%
2021-03-04		25.700025.780025.640025.6500-0.195%3,602-2.573%
2021-03-03		25.840025.840025.650025.7000-0.233%3,428-2.763%
2021-03-02		25.820025.840025.720025.7600+0.156%8,780-2.989%
2021-03-01		25.680025.720025.610025.7200+0.273%39,423-2.838%
2021-02-26		25.680025.690025.570025.6500-0.117%6,122-2.573%
2021-02-25		25.560025.680025.560025.68000.000%11,511-2.687%
2021-02-24		25.650025.680025.560025.6800+0.391%3,482-2.687%
2021-02-23		25.600025.600025.580025.5800+0.117%206,575-2.306%
2021-02-22		25.560025.650025.550025.5500-0.195%14,057-2.192%
2021-02-19		25.630025.700025.600025.6000-0.156%5,200-2.383%
2021-02-18		25.650025.680025.640025.6400+0.117%102,200-2.535%
2021-02-17		25.700025.700025.600025.6100-0.350%9,850-2.421%
2021-02-16		25.750025.780025.700025.70000.000%6,150-2.763%
2021-02-12		25.680025.700025.680025.7000+0.078%4,450-2.763%
2021-02-11		25.610025.680025.600025.6800+0.509%5,700-2.687%
2021-02-10		25.580025.650025.550025.5500-0.039%19,798-2.192%
2021-02-09		25.560025.650025.560025.5600+0.039%830-2.230%
2021-02-08		25.590025.590025.530025.5500-0.039%27,600-2.192%
2021-02-05		25.750025.750025.560025.5600-0.699%106,718-2.230%
2021-02-04		25.700025.800025.680025.7400+0.273%11,458-2.914%
2021-02-03		25.660025.670025.610025.6700-0.194%1,384-2.649%
2021-02-02		25.690025.720025.560025.7200+0.665%5,150-2.838%
2021-02-01		25.780025.780025.550025.5500-0.254%30,550-2.192%
2021-01-29		25.670025.680025.600025.6150-0.717%29,360-2.440%
2021-01-28		25.720025.800025.720025.8000+0.194%2,300-3.140%
2021-01-27		25.860026.040025.750025.7500-0.232%34,831-2.951%
2021-01-26		25.800025.840025.800025.8100+0.039%430-3.177%
2021-01-25		25.840025.890025.800025.8000+0.155%4,613-3.140%
2021-01-22		25.840025.840025.760025.7600+0.039%1,650-2.989%
2021-01-21		25.760025.760025.750025.7500+0.156%400-2.951%
2021-01-20		25.800025.850025.710025.7100-0.349%860-2.800%
2021-01-19		25.900025.900025.800025.8000-0.348%2,970-3.140%
2021-01-18		25.860025.900025.860025.8900-0.270%13,200-3.476%
2021-01-15		25.790026.000025.740025.9600+0.620%29,352-3.737%
2021-01-14		25.720025.800025.680025.8000+0.350%64,351-3.140%
2021-01-13		25.710025.710025.680025.7100+0.039%5,983-2.800%
2021-01-12		25.730025.730025.690025.7000-0.117%1,820-2.763%
2021-01-11		25.740025.740025.730025.7300+0.156%200-2.876%
2021-01-08		25.690025.690025.690025.6900+0.039%100-2.725%
2021-01-07		25.760025.760025.680025.6800-0.311%7,644-2.687%
2021-01-06		25.670025.760025.670025.7600+0.351%2,800-2.989%
2021-01-05		25.650025.720025.650025.6700-0.039%207,400-2.649%
2021-01-04		25.700025.700025.650025.6800-0.272%1,300-2.687%
2020-12-31		25.700025.750025.660025.7500+0.195%3,869-2.951%
2020-12-30		25.700025.700025.700025.7000+0.117%1,200-2.763%
2020-12-29		25.700025.720025.670025.6700-0.542%2,700-2.649%
2020-12-24		25.720025.810025.720025.8100+0.350%1,519-3.177%
2020-12-23		25.650025.720025.650025.7200+0.273%201,550-2.838%
2020-12-22		25.590025.650025.590025.6500+0.234%6,150-2.573%
2020-12-21		25.510025.620025.510025.5900-0.195%1,800-2.345%
2020-12-18		25.640025.650025.610025.6400+0.156%10,900-2.535%
2020-12-17		25.650025.650025.550025.6000+0.353%7,350-2.383%
2020-12-16		25.590025.600025.510025.5100-0.117%3,758-2.038%
2020-12-15		25.630025.630025.520025.5400-0.312%3,525-2.153%
2020-12-14		25.610025.620025.580025.62000.000%9,400-2.459%
2020-12-11		25.520025.620025.520025.6200-0.272%1,769-2.459%
2020-12-10		25.620025.690025.540025.6900+0.273%8,400-2.725%
2020-12-09		25.590025.620025.540025.6200+0.313%232,962-2.459%
2020-12-08		25.570025.590025.530025.5400-0.156%5,300-2.153%
2020-12-07		25.650025.650025.580025.5800-0.467%8,615-2.306%
2020-12-04		25.650025.700025.650025.7000-0.310%3,480-2.763%
2020-12-03		25.610025.780025.600025.7800+0.703%18,159-3.064%
2020-12-02		25.620025.630025.560025.6000+0.078%139,400-2.383%
2020-12-01		25.680025.690025.570025.5800-0.234%2,800-2.306%
2020-11-30		25.610025.640025.550025.6400-0.039%11,035-2.535%
2020-11-27		25.650025.650025.630025.65000.000%986-2.573%
2020-11-26		25.640025.650025.640025.6500+0.391%3,600-2.573%
2020-11-25		25.610025.610025.550025.5500-0.039%6,729-2.192%
2020-11-24		25.610025.610025.560025.5600+0.039%3,850-2.230%
2020-11-23		25.610025.610025.550025.55000.000%4,900-2.192%
2020-11-20		25.560025.600025.550025.5500-0.195%8,600-2.192%
2020-11-19		25.580025.680025.580025.6000-0.350%2,200-2.383%
2020-11-18		25.600025.690025.570025.69000.000%1,100-2.725%
2020-11-17		25.650025.690025.650025.6900+0.156%10,270-2.725%
2020-11-16		25.690025.700025.650025.6500+0.117%4,800-2.573%
2020-11-13		25.680025.700025.600025.6200+0.039%15,600-2.459%
2020-11-12		25.550025.640025.550025.6100-0.117%2,478-2.421%
2020-11-11		25.570025.640025.550025.6400+0.274%7,412-2.535%
2020-11-10		25.560025.570025.520025.5700+0.196%4,000-2.268%
2020-11-09		25.540025.610025.520025.5200-0.117%6,100-2.077%
2020-11-06		25.630025.630025.500025.5500-0.390%9,750-2.192%
2020-11-05		25.650025.650025.650025.6500+0.588%488-2.573%
2020-11-04		25.550025.600025.500025.5000-0.078%27,500-2.000%
2020-11-03		25.540025.580025.520025.5200-0.117%2,500-2.077%
2020-11-02		25.560025.640025.550025.5500+0.039%8,100-2.192%
2020-10-30		25.590025.590025.540025.5400-1.161%16,300-2.153%
2020-10-29		25.800025.850025.790025.8400+0.506%3,800-3.289%
2020-10-28		25.750025.770025.710025.7100-0.233%14,080-2.800%
2020-10-27		25.790025.800025.750025.7700+0.272%1,789-3.027%
2020-10-26		25.800025.840025.700025.7000-0.194%6,221-2.763%
2020-10-23		25.720025.800025.710025.7500+0.039%13,500-2.951%
2020-10-22		25.710025.770025.710025.7400+0.117%5,900-2.914%
2020-10-21		25.710025.710025.710025.7100-0.155%6,600-2.800%
2020-10-20		25.740025.750025.700025.7500+0.156%7,200-2.951%
2020-10-19		25.650025.710025.650025.7100+0.312%600-2.800%
2020-10-16		25.700025.740025.630025.6300-0.466%19,784-2.497%
2020-10-15		25.740025.750025.740025.7500+0.234%1,478-2.951%
2020-10-14		25.740025.740025.620025.6900-0.194%1,700-2.725%
2020-10-13		25.700025.740025.700025.7400+0.547%7,390-2.914%
2020-10-09		25.550025.600025.500025.6000-0.156%61,180-2.383%
2020-10-08		25.640025.640025.520025.6400+0.392%103,500-2.535%
2020-10-07		25.500025.650025.500025.5400+0.157%10,600-2.153%
2020-10-06		25.520025.550025.500025.5000-0.235%8,888-2.000%
2020-10-05		25.510025.630025.510025.56000.000%4,870-2.230%
2020-10-02		25.570025.630025.500025.5600-0.039%3,975-2.230%
2020-10-01		25.640025.640025.520025.5700-0.467%13,100-2.268%
2020-09-30		25.450025.690025.420025.6900+0.943%55,927-2.725%
2020-09-29		25.400025.450025.400025.45000.000%99,707-1.807%
2020-09-28		25.400025.460025.400025.4500+0.157%6,550-1.807%
2020-09-25		25.470025.470025.330025.4100-0.431%5,620-1.653%
2020-09-24		25.400025.520025.400025.5200+0.314%4,200-2.077%
2020-09-23		25.450025.450025.400025.4400-0.039%6,600-1.769%
2020-09-22		25.380025.450025.350025.4500+0.593%10,322-1.807%
2020-09-21		25.350025.350025.250025.3000+0.198%6,500-1.225%
2020-09-18		25.310025.310025.250025.25000.000%1,400-1.030%
2020-09-17		25.300025.360025.250025.2500-0.119%8,168-1.030%
2020-09-16		25.360025.360025.280025.2800-0.315%32,600-1.147%
2020-09-15		25.300025.390025.300025.3600+0.436%7,600-1.459%
2020-09-14		25.380025.390025.240025.2500-0.551%49,925-1.030%
2020-09-11		25.300025.550025.080025.3900+0.594%16,305-1.575%
2020-09-10		25.490025.490025.180025.2400-0.903%9,800-0.990%
2020-09-09		25.100025.500025.090025.4700+1.272%30,000-1.885%
2020-09-08		25.400025.400025.150025.1500-1.179%4,500-0.636%
2020-09-04		25.450025.450025.450025.45000.000%7,100-1.807%
2020-09-03		25.500025.500025.450025.4500-0.079%4,240-1.807%
2020-09-02		25.610025.610025.470025.4700-1.087%10,785-1.885%
2020-09-01		25.420025.750025.350025.7500+2.183%29,956-2.951%
2020-08-31		25.550025.550025.200025.2000-0.787%10,390-0.833%
2020-08-28		25.400025.500025.400025.4000-0.314%4,550-1.614%
2020-08-27		25.430025.490025.400025.48000.000%5,800-1.923%
2020-08-26		25.370025.480025.320025.4800+0.552%8,078-1.923%
2020-08-25		25.310025.340025.220025.3400+0.158%6,442-1.381%
2020-08-24		25.150025.300025.150025.3000+0.437%11,825-1.225%
2020-08-21		25.060025.190025.030025.1900+0.519%3,300-0.794%
2020-08-20		25.110025.140025.060025.0600-0.516%21,000-0.279%
2020-08-19		25.150025.190025.110025.1900+0.159%3,333-0.794%
2020-08-18		25.150025.480025.120025.15000.000%15,050-0.636%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC