Dark

BMO-A
MANK OF MONTREAL CLASS B PFD
stock TSE

Inactive

Jul 26, 2021

25.05CAD0.000%(0.00)9,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-26	25.0500	25.0500	25.0500	25.0500	0.000%	9,800	0.000%
2021-07-23	25.0500	25.0500	25.0500	25.0500	+0.040%	1,446	0.000%
2021-07-21	25.0400	25.0400	25.0400	25.0400	+0.160%	400	+0.040%
2021-07-02	25.0000	25.0000	25.0000	25.0000	+0.080%	600	+0.200%
2021-06-30	24.9800	24.9800	24.9800	24.9800	+0.040%	650	+0.280%
2021-06-29	24.9700	24.9700	24.9700	24.9700	-0.080%	11,100	+0.320%
2021-06-28	24.9900	24.9900	24.9900	24.9900	-0.240%	600	+0.240%
2021-06-22	25.0500	25.0500	25.0500	25.0500	+0.200%	1,000	0.000%
2021-06-14	25.0000	25.0000	25.0000	25.0000	+0.040%	300	+0.200%
2021-06-11	24.9900	24.9900	24.9900	24.9900	+0.160%	100	+0.240%
2021-06-08	24.9500	24.9500	24.9500	24.9500	+0.080%	200	+0.401%
2021-05-31	24.9300	24.9300	24.9300	24.9300	-0.200%	2,000	+0.481%
2021-05-28	24.9800	24.9800	24.9800	24.9800	+0.120%	200	+0.280%
2021-05-25	24.9500	24.9500	24.9500	24.9500	0.000%	400	+0.401%
2021-05-21	24.9500	24.9500	24.9500	24.9500	+0.161%	400	+0.401%
2021-05-18	24.9600	24.9600	24.9100	24.9100	+0.040%	700	+0.562%
2021-05-17	24.9000	24.9000	24.9000	24.9000	-0.400%	103	+0.602%
2021-05-13	24.9000	25.0000	24.9000	25.0000	0.000%	1,700	+0.200%
2021-05-12	25.0000	25.0000	25.0000	25.0000	0.000%	110	+0.200%
2021-05-11	25.0000	25.0000	25.0000	25.0000	0.000%	100	+0.200%
2021-05-10	25.0000	25.0000	25.0000	25.0000	0.000%	1,000	+0.200%
2021-05-06	25.0000	25.0000	25.0000	25.0000	0.000%	800	+0.200%
2021-05-05	25.0500	25.0500	25.0000	25.0000	0.000%	520	+0.200%
2021-04-19	25.0000	25.0000	25.0000	25.0000	0.000%	100	+0.200%
2021-04-16	25.0000	25.0000	25.0000	25.0000	0.000%	100	+0.200%
2021-04-15	24.9500	25.0000	24.9500	25.0000	+0.402%	2,202	+0.200%
2021-04-14	24.9000	24.9000	24.9000	24.9000	0.000%	700	+0.602%
2021-04-08	24.9000	24.9000	24.9000	24.9000	0.000%	1,000	+0.602%
2021-04-05	24.9000	24.9000	24.9000	24.9000	+0.201%	800	+0.602%
2021-03-31	24.8500	24.8500	24.8500	24.8500	0.000%	400	+0.805%
2021-03-24	24.8500	24.8500	24.8500	24.8500	0.000%	1,300	+0.805%
2021-03-22	24.8500	24.8500	24.8500	24.8500	-0.600%	11,900	+0.805%
2021-03-16	25.0000	25.0000	25.0000	25.0000	+0.604%	300	+0.200%
2021-03-12	24.8500	24.8500	24.8500	24.8500	0.000%	400	+0.805%
2021-03-10	24.8500	24.8500	24.8500	24.8500	0.000%	300	+0.805%
2021-03-09	24.8500	24.8500	24.8500	24.8500	0.000%	200	+0.805%
2021-03-08	24.8500	24.8500	24.8500	24.8500	-0.040%	1,300	+0.805%
2021-03-05	24.8600	24.8600	24.8600	24.8600	-0.161%	900	+0.764%
2021-03-01	24.8500	24.9000	24.8500	24.9000	+0.201%	2,800	+0.602%
2021-02-26	24.8500	24.8500	24.8500	24.8500	-0.481%	100	+0.805%
2021-02-18	24.8500	24.9800	24.8500	24.9700	0.000%	2,600	+0.320%
2021-02-17	24.9800	24.9800	24.9700	24.9700	+0.080%	8,200	+0.320%
2021-02-16	24.9500	24.9500	24.9500	24.9500	-0.120%	200	+0.401%
2021-02-12	24.9800	24.9800	24.9800	24.9800	0.000%	4,000	+0.280%
2021-02-11	24.9800	24.9800	24.9800	24.9800	+0.040%	200	+0.280%
2021-02-10	24.9800	25.0000	24.9700	24.9700	-0.040%	3,700	+0.320%
2021-02-08	24.9800	24.9800	24.9800	24.9800	+0.120%	200	+0.280%
2021-02-05	24.9500	24.9500	24.9500	24.9500	0.000%	200	+0.401%
2021-02-04	24.9500	24.9500	24.9500	24.9500	0.000%	2,500	+0.401%
2021-02-03	25.0000	25.0000	24.9500	24.9500	+0.201%	6,025	+0.401%
2021-02-02	24.9000	24.9000	24.9000	24.9000	-0.797%	100	+0.602%
2021-02-01	25.0000	25.1000	25.0000	25.1000	+0.601%	1,220	-0.199%
2021-01-29	24.9500	24.9500	24.9500	24.9500	-0.200%	800	+0.401%
2021-01-27	24.9500	25.0000	24.9500	25.0000	+0.200%	2,600	+0.200%
2021-01-26	24.9500	24.9500	24.9500	24.9500	-0.120%	100	+0.401%
2021-01-21	24.9800	24.9800	24.9800	24.9800	+0.201%	1,200	+0.280%
2021-01-18	24.9300	24.9300	24.9300	24.9300	0.000%	2,100	+0.481%
2021-01-14	24.9300	24.9300	24.9300	24.9300	+0.120%	3,100	+0.481%
2021-01-13	24.9500	24.9500	24.9000	24.9000	0.000%	400	+0.602%
2021-01-05	24.9000	24.9000	24.9000	24.9000	0.000%	500	+0.602%
2021-01-04	24.8200	24.9000	24.8200	24.9000	0.000%	2,400	+0.602%
2020-12-31	24.9000	24.9000	24.9000	24.9000	0.000%	900	+0.602%
2020-12-29	24.9000	24.9000	24.9000	24.9000	+0.322%	500	+0.602%
2020-12-24	24.8200	24.8200	24.8200	24.8200	-0.441%	500	+0.927%
2020-12-18	24.9300	24.9300	24.9300	24.9300	+0.120%	1,600	+0.481%
2020-12-15	24.9000	24.9000	24.9000	24.9000	0.000%	2,000	+0.602%
2020-12-14	24.9000	24.9000	24.9000	24.9000	+0.444%	100	+0.602%
2020-12-09	24.8500	24.9100	24.7900	24.7900	-0.241%	2,100	+1.049%
2020-12-08	24.8500	24.8500	24.8500	24.8500	+0.363%	600	+0.805%
2020-12-04	24.7600	24.7600	24.7600	24.7600	+0.040%	2,900	+1.171%
2020-12-03	24.7500	24.7500	24.7500	24.7500	0.000%	1,400	+1.212%
2020-12-02	24.7500	24.7500	24.7500	24.7500	0.000%	200	+1.212%
2020-11-30	24.7500	24.7500	24.7500	24.7500	0.000%	1,400	+1.212%
2020-11-25	24.7500	24.7500	24.7500	24.7500	+0.040%	100	+1.212%
2020-11-19	24.7400	24.7400	24.7400	24.7400	0.000%	1,400	+1.253%
2020-11-16	24.7400	24.7400	24.7400	24.7400	0.000%	3,000	+1.253%
2020-11-13	24.7400	24.7400	24.7400	24.7400	+0.040%	100	+1.253%
2020-11-12	24.7300	24.7300	24.7300	24.7300	0.000%	8,000	+1.294%
2020-11-11	24.7300	24.7300	24.7300	24.7300	+0.040%	3,900	+1.294%
2020-11-10	24.7200	24.7200	24.7200	24.7200	+0.406%	3,000	+1.335%
2020-11-09	24.6200	24.6200	24.6200	24.6200	+0.081%	500	+1.747%
2020-11-05	24.7100	24.7200	24.6000	24.6000	-0.445%	5,700	+1.829%
2020-11-02	24.7000	24.7100	24.7000	24.7100	+0.447%	8,000	+1.376%
2020-10-30	24.6000	24.6000	24.6000	24.6000	-0.485%	1,500	+1.829%
2020-10-29	24.7200	24.7200	24.7000	24.7200	+0.081%	2,600	+1.335%
2020-10-28	24.7000	24.7000	24.6800	24.7000	+0.041%	7,800	+1.417%
2020-10-27	24.6900	24.6900	24.6900	24.6900	-0.121%	1,500	+1.458%
2020-10-26	24.6800	24.7200	24.6800	24.7200	+0.081%	8,500	+1.335%
2020-10-23	24.7000	24.7000	24.7000	24.7000	+0.081%	25,950	+1.417%
2020-10-22	24.7000	24.7000	24.6600	24.6800	0.000%	6,700	+1.499%
2020-10-21	24.6800	24.7000	24.6800	24.6800	0.000%	17,100	+1.499%
2020-10-20	24.6800	24.6800	24.6800	24.6800	0.000%	1,500	+1.499%
2020-10-15	24.6500	24.6800	24.5100	24.6800	+0.325%	1,200	+1.499%
2020-10-14	24.5200	24.6000	24.5200	24.6000	-0.203%	700	+1.829%
2020-10-13	24.7800	24.7800	24.5000	24.6500	-0.404%	4,600	+1.623%
2020-10-08	24.7500	24.7500	24.7500	24.7500	+0.040%	3,000	+1.212%
2020-10-06	24.7400	24.7400	24.7400	24.7400	0.000%	4,500	+1.253%
2020-10-05	24.7000	24.7400	24.7000	24.7400	+0.284%	12,000	+1.253%
2020-10-02	24.6500	24.6700	24.6500	24.6700	+0.081%	12,200	+1.540%
2020-10-01	24.6500	24.6500	24.6500	24.6500	0.000%	6,900	+1.623%
2020-09-29	24.6000	24.6500	24.6000	24.6500	+0.326%	1,900	+1.623%
2020-09-28	24.5700	24.5700	24.5200	24.5700	+0.204%	5,000	+1.954%
2020-09-25	24.5200	24.5200	24.5200	24.5200	-0.325%	4,000	+2.162%
2020-09-24	24.5500	24.6000	24.5500	24.6000	+0.326%	2,100	+1.829%
2020-09-23	24.5200	24.5200	24.5200	24.5200	-0.527%	8,600	+2.162%
2020-09-22	24.6300	24.6500	24.6300	24.6500	+0.285%	2,000	+1.623%
2020-09-21	24.5200	24.5800	24.5200	24.5800	-0.122%	7,000	+1.912%
2020-09-18	24.6500	24.6500	24.5200	24.6100	+0.367%	450	+1.788%
2020-09-15	24.5300	24.5300	24.5200	24.5200	0.000%	4,000	+2.162%
2020-09-11	24.5200	24.5200	24.5200	24.5200	0.000%	1,500	+2.162%
2020-09-10	24.6800	24.6800	24.5200	24.5200	-0.527%	6,300	+2.162%
2020-09-08	24.6500	24.6500	24.6500	24.6500	+0.407%	30,000	+1.623%
2020-09-02	24.5500	24.5500	24.5500	24.5500	0.000%	6,500	+2.037%
2020-09-01	24.6500	24.6500	24.5500	24.5500	-0.203%	5,100	+2.037%
2020-08-31	24.6000	24.6000	24.6000	24.6000	-0.203%	1,510	+1.829%
2020-08-28	24.6500	24.6500	24.6500	24.6500	0.000%	200	+1.623%
2020-08-27	24.4000	24.6500	24.4000	24.6500	+0.571%	5,400	+1.623%
2020-08-25	24.4200	24.5100	24.4200	24.5100	-0.769%	1,600	+2.203%
2020-08-20	24.7000	24.7000	24.7000	24.7000	-0.121%	3,600	+1.417%
2020-08-19	24.7000	24.7300	24.6000	24.7300	+0.121%	5,400	+1.294%
2020-08-18	24.7000	24.7000	24.7000	24.7000	0.000%	200	+1.417%
2020-08-17	24.7000	24.7000	24.7000	24.7000	-0.202%	500	+1.417%
2020-08-13	24.8800	24.8800	24.7500	24.7500	-0.202%	600	+1.212%
2020-08-12	24.8000	24.8000	24.7000	24.8000	0.000%	2,285	+1.008%
2020-08-11	24.8000	24.8000	24.8000	24.8000	0.000%	1,600	+1.008%
2020-08-10	24.6800	24.8000	24.6800	24.8000	-0.601%	800	+1.008%
2020-07-30	24.9500	24.9500	24.9500	24.9500	0.000%	500	+0.401%
2020-07-29	24.9300	24.9500	24.9300	24.9500	+0.281%	700	+0.401%
2020-07-28	24.8800	24.8800	24.8800	24.8800	+0.729%	200	+0.683%
2020-07-24	24.6000	24.7000	24.6000	24.7000	+0.407%	3,600	+1.417%
2020-07-23	24.6000	24.6000	24.6000	24.6000	-0.243%	900	+1.829%
2020-07-22	24.6600	24.6600	24.6600	24.6600	+0.244%	100	+1.582%
2020-07-21	24.5000	24.6000	24.5000	24.6000	-0.203%	5,900	+1.829%
2020-07-20	24.6500	24.6500	24.6500	24.6500	+0.571%	1,000	+1.623%
2020-07-17	24.5000	24.5100	24.5000	24.5100	+1.072%	2,000	+2.203%
2020-07-16	24.2600	24.2600	24.2500	24.2500	-0.615%	200	+3.299%
2020-07-14	24.4000	24.4000	24.4000	24.4000	+0.619%	1,000	+2.664%
2020-07-13	24.0500	24.2500	24.0500	24.2500	-0.452%	2,000	+3.299%
2020-07-10	24.3600	24.3600	24.3600	24.3600	+0.041%	100	+2.833%
2020-07-09	24.3500	24.3500	24.3500	24.3500	0.000%	100	+2.875%
2020-07-07	24.3500	24.3500	24.3500	24.3500	+0.165%	1,000	+2.875%
2020-07-06	24.3100	24.3100	24.3100	24.3100	-0.776%	400	+3.044%
2020-06-30	24.2500	24.5000	24.2500	24.5000	+1.031%	2,200	+2.245%
2020-06-29	24.2500	24.2500	24.2500	24.2500	-0.411%	2,200	+3.299%
2020-06-25	24.0000	24.3500	24.0000	24.3500	-0.164%	3,500	+2.875%
2020-06-24	24.1600	24.3900	24.1500	24.3900	+0.785%	6,300	+2.706%
2020-06-23	24.2100	24.2200	24.2000	24.2000	+0.415%	3,700	+3.512%
2020-06-18	23.9500	24.1000	23.9500	24.1000	+0.837%	3,200	+3.942%
2020-06-17	23.9000	23.9300	23.9000	23.9000	0.000%	1,100	+4.812%
2020-06-16	23.8500	23.9000	23.8100	23.9000	+1.100%	2,600	+4.812%
2020-06-11	23.6400	23.6400	23.6400	23.6400	+0.127%	3,500	+5.964%
2020-06-08	23.6100	23.6100	23.6100	23.6100	+0.042%	200	+6.099%
2020-06-04	23.5100	23.6000	23.5100	23.6000	+0.426%	590	+6.144%
2020-06-01	23.5100	23.5100	23.5000	23.5000	-0.339%	800	+6.596%
2020-05-29	23.5000	23.5800	23.5000	23.5800	+0.340%	700	+6.234%
2020-05-28	23.5100	23.5100	23.5000	23.5000	0.000%	5,300	+6.596%
2020-05-26	23.3100	23.5000	23.3000	23.5000	0.000%	2,000	+6.596%
2020-05-25	23.5000	23.5000	23.5000	23.5000	+0.427%	300	+6.596%
2020-05-22	23.4500	23.4500	23.4000	23.4000	-0.426%	1,001	+7.051%
2020-05-21	23.1900	23.5000	23.1300	23.5000	0.000%	3,500	+6.596%
2020-05-20	23.5000	23.5000	23.5000	23.5000	0.000%	12,300	+6.596%
2020-05-19	23.5000	23.5000	23.5000	23.5000	0.000%	2,900	+6.596%
2020-05-15	23.5000	23.5000	23.5000	23.5000	0.000%	10,000	+6.596%
2020-05-14	23.7500	23.7500	23.5000	23.5000	-1.053%	7,002	+6.596%
2020-05-13	23.9500	23.9500	23.7500	23.7500	-0.210%	5,100	+5.474%
2020-05-12	23.8000	23.8000	23.8000	23.8000	-0.751%	5,000	+5.252%
2020-05-07	23.8000	23.9800	23.8000	23.9800	+0.799%	500	+4.462%
2020-05-05	23.8300	23.8300	23.7900	23.7900	-0.875%	1,100	+5.296%
2020-05-04	24.0000	24.0000	24.0000	24.0000	+1.053%	700	+4.375%
2020-04-28	23.7400	23.7500	23.7400	23.7500	+0.423%	1,200	+5.474%
2020-04-27	23.6000	23.6500	23.6000	23.6500	+0.853%	2,000	+5.920%
2020-04-24	23.4500	23.4500	23.4500	23.4500	+0.214%	400	+6.823%
2020-04-22	23.2500	23.4000	23.1000	23.4000	+0.429%	1,975	+7.051%
2020-04-21	23.3000	23.3000	23.2500	23.3000	0.000%	3,700	+7.511%
2020-04-20	23.3000	23.3000	23.3000	23.3000	0.000%	4,575	+7.511%
2020-04-14	23.3000	23.3000	23.3000	23.3000	-0.214%	2,600	+7.511%
2020-04-13	23.3500	23.3500	23.3500	23.3500	-0.638%	100	+7.281%
2020-04-09	23.3000	23.5000	23.3000	23.5000	+0.858%	6,100	+6.596%
2020-04-08	23.2000	23.3000	23.2000	23.3000	+0.648%	1,154	+7.511%
2020-04-07	23.0400	23.1500	23.0400	23.1500	+0.652%	2,100	+8.207%
2020-04-06	22.6000	23.0000	22.6000	23.0000	+1.996%	2,943	+8.913%
2020-04-03	22.4000	22.5500	22.4000	22.5500	+0.445%	1,500	+11.086%
2020-04-02	22.2400	22.4500	22.2000	22.4500	-0.222%	2,900	+11.581%
2020-03-31	22.7000	22.7000	22.5000	22.5000	0.000%	800	+11.333%
2020-03-30	22.5000	22.5000	22.5000	22.5000	+0.446%	900	+11.333%
2020-03-27	22.1000	22.4000	21.8100	22.4000	-0.400%	2,400	+11.830%
2020-03-26	22.0000	22.5000	22.0000	22.4900	+2.227%	17,400	+11.383%
2020-03-25	21.0000	22.0000	21.0000	22.0000	+2.804%	3,100	+13.864%
2020-03-23	21.4000	21.4000	21.4000	21.4000	-4.889%	200	+17.056%
2020-03-20	21.0000	22.5000	21.0000	22.5000	+12.500%	10,000	+11.333%
2020-03-18	19.9900	20.0000	19.9900	20.0000	-4.671%	700	+25.250%
2020-03-13	20.9900	21.0000	20.6700	20.9800	-0.095%	3,200	+19.399%
2020-03-12	22.5100	22.5300	21.0000	21.0000	-9.639%	3,800	+19.286%
2020-03-11	23.2500	23.2500	23.2300	23.2400	-1.484%	2,000	+7.788%
2020-03-10	23.4700	23.5900	23.1600	23.5900	-0.674%	500	+6.189%
2020-03-09	24.3000	24.3000	23.7500	23.7500	-2.304%	700	+5.474%
2020-03-06	24.3200	24.3200	24.3100	24.3100	-0.164%	200	+3.044%
2020-03-04	24.3100	24.3500	24.3100	24.3500	-0.205%	1,873	+2.875%
2020-03-03	24.4000	24.4500	24.4000	24.4000	+0.370%	4,700	+2.664%
2020-02-28	24.3100	24.3100	24.3100	24.3100	-0.410%	800	+3.044%
2020-02-26	24.3000	24.4100	24.3000	24.4100	+0.041%	2,000	+2.622%
2020-02-25	24.4100	24.4100	24.3900	24.4000	-0.813%	6,400	+2.664%
2020-02-24	24.5600	24.6000	24.5600	24.6000	+0.204%	200	+1.829%
2020-02-21	24.6000	24.6000	24.5500	24.5500	0.000%	4,800	+2.037%
2020-02-20	24.6500	24.6500	24.5500	24.5500	-0.041%	97,000	+2.037%
2020-02-18	24.6400	24.6500	24.5600	24.5600	-0.163%	300	+1.995%
2020-02-14	24.5500	24.6000	24.5500	24.6000	+0.204%	3,200	+1.829%
2020-02-13	24.5500	24.5500	24.5500	24.5500	0.000%	285	+2.037%
2020-02-11	24.6000	24.6100	24.5500	24.5500	0.000%	7,540	+2.037%
2020-02-07	24.5600	24.5600	24.5500	24.5500	-0.163%	400	+2.037%
2020-02-05	24.4200	24.6000	24.4000	24.5900	+0.367%	1,100	+1.871%
2020-02-04	24.5000	24.5000	24.5000	24.5000	0.000%	800	+2.245%
2020-02-03	24.5000	24.5000	24.5000	24.5000	0.000%	200	+2.245%
2020-01-30	24.5000	24.5000	24.5000	24.5000	0.000%	1,900	+2.245%
2020-01-29	24.5000	24.5000	24.4900	24.5000	+0.989%	685	+2.245%
2020-01-27	24.2500	24.2600	24.2500	24.2600	-0.980%	1,100	+3.256%
2020-01-24	24.4800	24.5000	24.4800	24.5000	+0.287%	2,585	+2.245%
2020-01-23	24.2100	24.4300	24.2100	24.4300	-0.489%	900	+2.538%
2020-01-22	24.5400	24.5500	24.5400	24.5500	0.000%	300	+2.037%
2020-01-17	24.5500	24.5500	24.5500	24.5500	-0.203%	700	+2.037%
2020-01-16	24.6000	24.6000	24.6000	24.6000	+0.408%	200	+1.829%
2020-01-15	24.4500	24.5000	24.4500	24.5000	+0.204%	1,600	+2.245%
2020-01-13	24.4500	24.4500	24.4500	24.4500	-0.569%	1,100	+2.454%
2020-01-09	24.4300	24.5900	24.4300	24.5900	+0.573%	800	+1.871%
2020-01-08	24.5000	24.5000	24.4500	24.4500	-0.204%	800	+2.454%
2020-01-07	24.5000	24.5000	24.5000	24.5000	+0.204%	2,150	+2.245%
2020-01-06	24.4500	24.4500	24.4500	24.4500	-0.245%	100	+2.454%
2020-01-03	24.5000	24.5100	24.5000	24.5100	+0.451%	1,500	+2.203%
2020-01-02	24.4100	24.4100	24.4000	24.4000	+0.619%	800	+2.664%
2019-12-27	24.2500	24.2500	24.2500	24.2500	-0.206%	1,000	+3.299%
2019-12-23	24.2500	24.3000	24.2500	24.3000	+0.206%	2,000	+3.086%
2019-12-20	24.2500	24.2500	24.2500	24.2500	+0.664%	500	+3.299%
2019-12-19	24.2000	24.2500	24.0900	24.0900	+0.042%	1,900	+3.985%
2019-12-18	24.1200	24.1200	24.0800	24.0800	+0.042%	2,700	+4.028%
2019-12-13	24.0700	24.0700	24.0700	24.0700	-0.042%	1,500	+4.071%
2019-12-11	24.0800	24.0800	24.0800	24.0800	0.000%	300	+4.028%
2019-12-10	24.0900	24.0900	24.0800	24.0800	0.000%	900	+4.028%
2019-12-09	24.1000	24.1000	24.0800	24.0800	-0.414%	800	+4.028%
2019-12-05	24.0600	24.1800	24.0600	24.1800	+0.124%	1,700	+3.598%
2019-12-03	24.1100	24.1500	24.1100	24.1500	+0.207%	200	+3.727%
2019-11-29	24.1500	24.1500	24.1000	24.1000	+0.208%	1,700	+3.942%
2019-11-27	24.0500	24.0500	24.0500	24.0500	-0.042%	2,100	+4.158%
2019-11-26	24.1900	24.2000	24.0600	24.0600	-0.373%	800	+4.115%
2019-11-21	24.1500	24.1500	24.1500	24.1500	+0.625%	200	+3.727%
2019-11-19	24.0500	24.0500	24.0000	24.0000	-0.208%	4,000	+4.375%
2019-11-18	24.0500	24.0500	24.0500	24.0500	0.000%	400	+4.158%
2019-11-15	24.0500	24.0500	24.0500	24.0500	0.000%	2,300	+4.158%
2019-11-14	24.0000	24.0600	24.0000	24.0500	0.000%	1,400	+4.158%
2019-11-13	24.0600	24.0600	24.0500	24.0500	0.000%	800	+4.158%
2019-11-12	24.1500	24.1500	24.0500	24.0500	-0.414%	1,200	+4.158%
2019-11-11	24.1500	24.1500	24.1500	24.1500	0.000%	100	+3.727%
2019-11-07	24.1700	24.1700	24.1500	24.1500	-0.083%	1,250	+3.727%
2019-11-05	24.2900	24.2900	24.1600	24.1700	-0.248%	6,855	+3.641%
2019-11-04	24.2300	24.2300	24.2300	24.2300	+1.381%	675	+3.384%
2019-11-01	23.9100	23.9100	23.9000	23.9000	+0.210%	4,500	+4.812%
2019-10-31	24.0500	24.0500	23.8300	23.8500	-1.037%	3,500	+5.031%
2019-10-30	24.1000	24.1000	24.1000	24.1000	+0.208%	100	+3.942%
2019-10-25	24.0500	24.0500	24.0500	24.0500	+0.208%	200	+4.158%
2019-10-23	24.0000	24.0000	24.0000	24.0000	0.000%	800	+4.375%
2019-10-22	23.9900	24.0000	23.9900	24.0000	+0.209%	800	+4.375%
2019-10-21	23.9500	23.9500	23.9500	23.9500	+0.209%	200	+4.593%
2019-10-17	23.9100	23.9100	23.9000	23.9000	0.000%	400	+4.812%
2019-10-16	23.9500	23.9500	23.9000	23.9000	0.000%	2,000	+4.812%
2019-10-15	23.9000	23.9000	23.9000	23.9000	0.000%	800	+4.812%
2019-10-09	23.9000	23.9000	23.9000	23.9000	0.000%	2,200	+4.812%
2019-10-08	23.9000	23.9000	23.9000	23.9000	0.000%	500	+4.812%
2019-10-07	23.8900	23.9000	23.8900	23.9000	+0.336%	300	+4.812%
2019-10-02	23.8300	23.8300	23.8200	23.8200	+0.168%	3,600	+5.164%
2019-10-01	23.7800	23.7800	23.7800	23.7800	0.000%	100	+5.341%
2019-09-20	23.7800	23.7900	23.7800	23.7800	-0.252%	2,000	+5.341%
2019-09-18	23.7600	23.8400	23.7400	23.8400	-0.251%	8,200	+5.076%
2019-09-17	23.8400	23.9000	23.8400	23.9000	+0.084%	1,700	+4.812%
2019-09-16	23.8800	23.8800	23.8800	23.8800	+0.505%	100	+4.899%
2019-09-12	23.7700	23.7700	23.7600	23.7600	-1.165%	400	+5.429%
2019-09-06	24.0000	24.0400	24.0000	24.0400	+0.292%	900	+4.201%
2019-08-30	23.9600	23.9700	23.9600	23.9700	+0.503%	200	+4.506%
2019-08-29	23.8500	23.8500	23.8500	23.8500	+0.421%	1,400	+5.031%
2019-08-22	23.7500	23.7500	23.7500	23.7500	+0.806%	600	+5.474%
2019-08-20	23.5600	23.5600	23.5600	23.5600	-0.169%	200	+6.324%
2019-08-16	23.6100	23.6100	23.6000	23.6000	-0.211%	900	+6.144%
2019-08-15	23.6600	23.6600	23.6500	23.6500	-1.294%	800	+5.920%
2019-08-14	23.9000	23.9600	23.9000	23.9600	+0.377%	2,200	+4.549%
2019-08-13	23.7900	23.8700	23.7900	23.8700	+0.210%	300	+4.943%
2019-08-12	23.7000	23.8200	23.7000	23.8200	0.000%	300	+5.164%
2019-08-09	23.5700	23.8200	23.5700	23.8200	-0.750%	900	+5.164%
2019-08-06	24.0000	24.0000	24.0000	24.0000	+0.798%	100	+4.375%
2019-07-31	23.8100	23.8100	23.8100	23.8100	-0.168%	2,500	+5.208%
2019-07-30	24.0000	24.0000	23.6500	23.8500	-0.625%	1,300	+5.031%
2019-07-29	24.0000	24.0000	24.0000	24.0000	0.000%	270	+4.375%
2019-07-23	24.0000	24.0000	24.0000	24.0000	0.000%	600	+4.375%
2019-07-22	24.0000	24.0000	24.0000	24.0000	+0.418%	200	+4.375%
2019-07-16	23.9600	23.9600	23.9000	23.9000	-1.240%	1,400	+4.812%
2019-07-05	24.1900	24.2000	24.1900	24.2000	+0.373%	500	+3.512%
2019-07-04	24.1100	24.1100	24.1100	24.1100	-0.372%	100	+3.899%
2019-06-28	24.1900	24.2000	24.1900	24.2000	+0.373%	200	+3.512%
2019-06-27	24.2000	24.2000	24.1100	24.1100	-0.166%	2,700	+3.899%
2019-06-25	24.1500	24.1500	24.1500	24.1500	+0.625%	2,017	+3.727%
2019-06-21	23.9900	24.0000	23.9900	24.0000	+0.418%	600	+4.375%
2019-06-18	23.9000	23.9000	23.9000	23.9000	-0.334%	1,100	+4.812%
2019-06-17	23.9900	23.9900	23.9800	23.9800	+0.335%	500	+4.462%
2019-06-14	23.9500	23.9500	23.9000	23.9000	-0.042%	2,050	+4.812%
2019-06-13	23.9100	23.9100	23.9100	23.9100	-0.747%	100	+4.768%
2019-06-12	24.0900	24.0900	24.0900	24.0900	+0.585%	100	+3.985%
2019-06-10	23.9500	23.9500	23.9500	23.9500	+0.335%	300	+4.593%
2019-06-05	23.8600	23.8700	23.8600	23.8700	-0.126%	1,300	+4.943%
2019-06-03	23.9000	23.9000	23.9000	23.9000	0.000%	3,000	+4.812%
2019-05-31	23.9000	23.9000	23.9000	23.9000	0.000%	5,300	+4.812%
2019-05-30	23.9000	23.9000	23.9000	23.9000	0.000%	600	+4.812%
2019-05-27	24.0000	24.0000	23.9000	23.9000	-0.417%	1,750	+4.812%
2019-05-24	23.9000	24.0000	23.9000	24.0000	+0.376%	200	+4.375%
2019-05-23	23.9100	23.9100	23.9100	23.9100	+0.042%	400	+4.768%
2019-05-22	23.9200	23.9200	23.9000	23.9000	-0.209%	500	+4.812%
2019-05-21	23.9500	23.9500	23.9500	23.9500	0.000%	1,300	+4.593%
2019-05-17	23.9400	23.9500	23.9400	23.9500	+0.209%	300	+4.593%
2019-05-16	23.9000	23.9000	23.9000	23.9000	+0.210%	628	+4.812%
2019-05-15	23.8600	23.8600	23.8500	23.8500	-0.209%	200	+5.031%
2019-05-14	23.9100	23.9100	23.9000	23.9000	-0.250%	2,600	+4.812%
2019-05-10	23.9500	23.9600	23.9500	23.9600	0.000%	4,400	+4.549%
2019-05-09	23.9600	23.9600	23.9600	23.9600	-0.167%	400	+4.549%
2019-05-03	23.9200	24.0000	23.9200	24.0000	+0.251%	650	+4.375%
2019-05-02	23.9000	23.9500	23.9000	23.9400	-0.042%	6,600	+4.637%
2019-05-01	23.6000	23.9500	23.6000	23.9500	0.000%	1,080	+4.593%
2019-04-30	23.8800	24.2400	23.8800	23.9500	0.000%	2,350	+4.593%
2019-04-26	23.9400	23.9500	23.9400	23.9500	+0.167%	500	+4.593%
2019-04-25	23.9100	23.9100	23.9100	23.9100	0.000%	200	+4.768%
2019-04-23	23.9200	23.9200	23.9100	23.9100	-0.706%	300	+4.768%
2019-04-17	24.0800	24.0800	24.0800	24.0800	+0.711%	300	+4.028%
2019-04-16	23.9100	23.9100	23.9100	23.9100	-0.209%	700	+4.768%
2019-04-12	23.9600	23.9600	23.9600	23.9600	+0.251%	100	+4.549%
2019-04-05	23.9000	23.9000	23.9000	23.9000	0.000%	1,000	+4.812%
2019-04-04	23.9000	23.9000	23.8900	23.9000	0.000%	1,400	+4.812%
2019-04-03	23.9000	23.9000	23.9000	23.9000	0.000%	100	+4.812%
2019-04-02	23.9000	23.9000	23.9000	23.9000	0.000%	1,100	+4.812%
2019-03-29	23.9000	23.9000	23.9000	23.9000	0.000%	2,100	+4.812%
2019-03-28	23.9600	23.9600	23.9000	23.9000	-0.624%	4,950	+4.812%
2019-03-26	24.0500	24.1100	24.0500	24.0500	-0.414%	2,725	+4.158%
2019-03-25	24.0500	24.1500	24.0500	24.1500	+0.416%	2,600	+3.727%
2019-03-22	24.0500	24.0500	24.0500	24.0500	0.000%	1,000	+4.158%
2019-03-21	24.0100	24.0500	24.0000	24.0500	+0.125%	1,400	+4.158%
2019-03-20	24.0200	24.0200	24.0200	24.0200	+0.042%	200	+4.288%
2019-03-19	24.0500	24.0500	24.0100	24.0100	-0.166%	700	+4.332%
2019-03-18	24.0000	24.0500	23.9900	24.0500	0.000%	4,200	+4.158%
2019-03-15	24.0400	24.0500	24.0400	24.0500	+0.208%	600	+4.158%
2019-03-12	24.0000	24.0000	24.0000	24.0000	0.000%	100	+4.375%
2019-03-11	24.0200	24.0200	24.0000	24.0000	-0.621%	1,000	+4.375%
2019-03-07	24.1600	24.1600	24.1500	24.1500	-0.083%	350	+3.727%
2019-03-01	24.1700	24.1700	24.1700	24.1700	+0.750%	700	+3.641%
2019-02-26	23.9100	23.9900	23.9100	23.9900	+0.377%	300	+4.419%
2019-02-25	23.9000	23.9000	23.9000	23.9000	+0.420%	300	+4.812%
2019-02-22	23.8000	23.8000	23.8000	23.8000	0.000%	200	+5.252%
2019-02-21	23.7200	23.8000	23.7000	23.8000	+0.380%	1,660	+5.252%
2019-02-20	23.7300	23.7300	23.7100	23.7100	+0.466%	400	+5.652%
2019-02-15	23.5600	23.6000	23.5500	23.6000	0.000%	3,800	+6.144%
2019-02-14	23.7800	23.7800	23.6000	23.6000	-0.840%	2,900	+6.144%
2019-02-12	23.8200	23.8200	23.8000	23.8000	-0.585%	500	+5.252%
2019-02-11	23.9300	23.9400	23.9300	23.9400	+1.055%	400	+4.637%
2019-02-05	23.5000	23.6900	23.5000	23.6900	+0.766%	310	+5.741%
2019-01-31	23.4500	23.5100	23.1600	23.5100	+0.427%	2,800	+6.550%
2019-01-29	23.3900	23.4100	23.3900	23.4100	+0.905%	5,300	+7.006%
2019-01-28	23.3100	23.3100	23.2000	23.2000	-0.429%	400	+7.974%
2019-01-24	23.3000	23.3000	23.3000	23.3000	0.000%	3,100	+7.511%
2019-01-23	23.3000	23.3000	23.2800	23.3000	-0.385%	3,800	+7.511%
2019-01-17	23.2100	23.3900	23.2100	23.3900	-0.043%	300	+7.097%
2019-01-15	23.4000	23.4000	23.4000	23.4000	-0.043%	1,100	+7.051%
2019-01-14	23.4100	23.4100	23.4100	23.4100	+0.300%	400	+7.006%
2019-01-10	23.4000	23.4000	23.3400	23.3400	+0.172%	3,600	+7.326%
2019-01-09	23.3100	23.3100	23.3000	23.3000	-0.427%	500	+7.511%
2019-01-08	23.4000	23.4000	23.3900	23.4000	+0.386%	2,800	+7.051%
2018-12-31	23.2400	23.3100	23.2400	23.3100	+1.790%	700	+7.465%
2018-12-28	22.9000	22.9000	22.9000	22.9000	+0.219%	4,000	+9.389%

.dark-mode .xCghpY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCghpY{ color: #333333; background-color: white; border: 2px solid #333333; }BMO-AMANK OF MONTREAL CLASS B PFDstock TSE

BMO-A
MANK OF MONTREAL CLASS B PFD
stock TSE