Dark

BMAX
BROMPTON ENHANCED MULTI-ASSET INCOME ETF
stock TSE

Inactive

Aug 2, 2024

13.17CAD-2.082%(-0.28)20,202

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	13.4500	13.4500	13.0700	13.1700	-2.082%	20,202	0.000%
2024-08-01	13.5400	13.6100	13.4000	13.4500	-0.811%	16,409	-2.082%
2024-07-31	13.6200	13.6600	13.5300	13.5600	-0.074%	14,058	-2.876%
2024-07-30	13.6900	13.6900	13.5400	13.5700	-0.147%	3,193	-2.948%
2024-07-29	13.9400	13.9400	13.5200	13.5900	0.000%	5,996	-3.091%
2024-07-26	13.5900	13.6200	13.5600	13.5900	+0.592%	9,334	-3.091%
2024-07-25	13.5500	13.5900	13.4600	13.5100	-0.222%	3,510	-2.517%
2024-07-24	13.6100	13.6200	13.5200	13.5400	-1.384%	9,104	-2.733%
2024-07-23	13.8400	13.8400	13.7300	13.7300	+0.219%	1,831	-4.079%
2024-07-22	13.5800	13.7200	13.5800	13.7000	+0.587%	4,375	-3.869%
2024-07-19	13.5700	13.6500	13.5700	13.6200	-0.220%	4,546	-3.304%
2024-07-18	13.7700	13.7700	13.5800	13.6500	-0.727%	5,430	-3.516%
2024-07-17	13.8500	13.8500	13.7500	13.7500	-1.150%	8,212	-4.218%
2024-07-16	13.8400	13.9100	13.8400	13.9100	+0.578%	5,443	-5.320%
2024-07-15	13.9100	13.9100	13.8100	13.8300	-0.072%	8,696	-4.772%
2024-07-12	13.7500	13.8400	13.7500	13.8400	+0.655%	7,952	-4.841%
2024-07-11	13.8100	13.8300	13.7500	13.7500	-0.290%	4,343	-4.218%
2024-07-10	13.6500	13.7900	13.6500	13.7900	+0.878%	7,017	-4.496%
2024-07-09	13.7500	13.7500	13.6500	13.6700	0.000%	4,077	-3.658%
2024-07-08	13.7600	13.7600	13.6500	13.6700	-0.146%	5,536	-3.658%
2024-07-05	13.5800	13.7700	13.5800	13.6900	-0.219%	11,062	-3.798%
2024-07-04	13.5900	13.7200	13.5900	13.7200	+0.073%	1,483	-4.009%
2024-07-03	13.6100	13.7100	13.6000	13.7100	+0.883%	3,702	-3.939%
2024-07-02	13.3600	13.6000	13.3600	13.5900	+0.592%	6,350	-3.091%
2024-06-28	13.6200	13.6200	13.4900	13.5100	-0.880%	5,726	-2.517%
2024-06-27	13.6300	13.6300	13.5900	13.6300	+0.368%	4,619	-3.375%
2024-06-26	13.6600	13.6600	13.5300	13.5800	-0.513%	17,182	-3.019%
2024-06-25	13.6500	13.6500	13.6000	13.6500	+0.073%	10,393	-3.516%
2024-06-24	13.6700	13.6700	13.6200	13.6400	+0.442%	4,607	-3.446%
2024-06-21	13.5600	13.5800	13.5200	13.5800	-0.220%	7,102	-3.019%
2024-06-20	13.6000	13.6300	13.5900	13.6100	+0.666%	7,462	-3.233%
2024-06-19	13.6100	13.6100	13.5200	13.5200	-0.661%	11,596	-2.589%
2024-06-18	13.5000	13.6300	13.5000	13.6100	+0.074%	2,920	-3.233%
2024-06-17	13.4900	13.6000	13.4100	13.6000	+0.890%	4,081	-3.162%
2024-06-14	13.4500	13.4800	13.4100	13.4800	-0.222%	12,783	-2.300%
2024-06-13	13.6000	13.6000	13.4500	13.5100	-0.662%	7,471	-2.517%
2024-06-12	13.5000	13.6300	13.5000	13.6000	+1.190%	15,810	-3.162%
2024-06-11	13.5200	13.5200	13.4000	13.4400	-0.739%	3,500	-2.009%
2024-06-10	13.5200	13.5500	13.4700	13.5400	+0.074%	10,019	-2.733%
2024-06-07	13.5400	13.5700	13.5000	13.5300	-0.442%	7,151	-2.661%
2024-06-06	13.5000	13.5900	13.5000	13.5900	+0.667%	3,831	-3.091%
2024-06-05	13.5400	13.5400	13.4500	13.5000	+0.223%	4,668	-2.444%
2024-06-04	13.3900	13.4700	13.3200	13.4700	+0.298%	10,763	-2.227%
2024-06-03	13.5100	13.5100	13.3100	13.4300	-0.297%	12,921	-1.936%
2024-05-31	13.4500	13.4700	13.3000	13.4700	+0.074%	10,339	-2.227%
2024-05-30	13.4300	13.4900	13.4200	13.4600	+0.149%	7,236	-2.155%
2024-05-29	13.5500	13.5500	13.4300	13.4400	-1.031%	3,308	-2.009%
2024-05-28	13.7300	13.7300	13.5500	13.5800	-1.164%	17,611	-3.019%
2024-05-27	13.7000	13.7400	13.6800	13.7400	+0.586%	13,473	-4.148%
2024-05-24	13.5800	13.6600	13.5800	13.6600	+0.812%	13,154	-3.587%
2024-05-23	13.6000	13.6400	13.5300	13.5500	-0.441%	6,216	-2.804%
2024-05-22	13.6900	13.6900	13.5900	13.6100	-0.366%	10,204	-3.233%
2024-05-21	13.6300	13.6600	13.6000	13.6600	+0.147%	5,269	-3.587%
2024-05-17	13.5600	13.6400	13.5600	13.6400	+0.294%	4,905	-3.446%
2024-05-16	13.6700	13.6700	13.5800	13.6000	-0.073%	6,877	-3.162%
2024-05-15	13.5500	13.6200	13.5500	13.6100	+0.740%	9,147	-3.233%
2024-05-14	13.4600	13.5100	13.4400	13.5100	+0.371%	7,324	-2.517%
2024-05-13	13.5200	13.5200	13.4500	13.4600	-0.222%	8,814	-2.155%
2024-05-10	13.5200	13.5200	13.4300	13.4900	+0.297%	6,210	-2.372%
2024-05-09	13.3700	13.4500	13.3500	13.4500	+1.052%	19,781	-2.082%
2024-05-08	13.2500	13.3600	13.2500	13.3100	0.000%	5,443	-1.052%
2024-05-07	13.3000	13.3400	13.3000	13.3100	+0.075%	7,821	-1.052%
2024-05-06	13.1100	13.3000	13.1100	13.3000	+1.916%	6,198	-0.977%
2024-05-02	13.1100	13.1100	12.9700	13.0500	+0.153%	3,262	+0.920%
2024-05-01	13.0200	13.0700	13.0000	13.0300	+0.077%	3,687	+1.074%
2024-04-30	13.1000	13.1500	13.0200	13.0200	-0.989%	7,086	+1.152%
2024-04-29	13.1800	13.1800	13.1100	13.1500	-0.755%	7,575	+0.152%
2024-04-26	13.2600	13.2800	13.2200	13.2500	+0.151%	4,070	-0.604%
2024-04-24	13.2500	13.2500	13.1700	13.2300	+0.151%	8,369	-0.454%
2024-04-23	13.1100	13.2100	13.1100	13.2100	+1.226%	3,790	-0.303%
2024-04-22	13.0700	13.1000	12.9700	13.0500	+0.462%	10,962	+0.920%
2024-04-19	13.0500	13.0500	12.9500	12.9900	-0.154%	12,329	+1.386%
2024-04-18	13.0000	13.1000	12.9600	13.0100	-0.459%	13,841	+1.230%
2024-04-16	13.1300	13.1300	13.0000	13.0700	-0.076%	8,802	+0.765%
2024-04-15	13.2100	13.2900	13.0400	13.0800	-0.457%	11,062	+0.688%
2024-04-12	13.2900	13.2900	13.0800	13.1400	-1.203%	12,196	+0.228%
2024-04-11	13.2900	13.3000	13.2300	13.3000	+0.226%	3,194	-0.977%
2024-04-10	13.3000	13.3000	13.2200	13.2700	-1.338%	11,173	-0.754%
2024-04-08	13.4500	13.4500	13.4000	13.4500	+0.373%	2,390	-2.082%
2024-04-05	13.3500	13.4400	13.3200	13.4000	+0.752%	9,484	-1.716%
2024-04-04	13.4500	13.5200	13.3000	13.3000	-0.894%	9,599	-0.977%
2024-04-03	13.4100	13.4800	13.4100	13.4200	+0.299%	3,082	-1.863%
2024-04-02	13.4500	13.4500	13.3400	13.3800	-0.962%	11,436	-1.570%
2024-04-01	13.5500	13.5500	13.4400	13.5100	-0.148%	3,996	-2.517%
2024-03-28	13.5300	13.5400	13.4900	13.5300	+0.074%	3,440	-2.661%
2024-03-27	13.5700	13.5700	13.4500	13.5200	-0.148%	8,729	-2.589%
2024-03-26	13.5300	13.5700	13.5300	13.5400	+0.074%	1,867	-2.733%
2024-03-25	13.5400	13.5400	13.5200	13.5300	-0.148%	3,524	-2.661%
2024-03-22	13.5800	13.5800	13.5300	13.5500	-0.221%	2,778	-2.804%
2024-03-21	13.5600	13.6000	13.5600	13.5800	+0.593%	6,484	-3.019%
2024-03-20	13.4300	13.5200	13.4300	13.5000	+0.897%	3,570	-2.444%
2024-03-19	13.3800	13.4300	13.3200	13.3800	+0.225%	5,408	-1.570%
2024-03-18	13.2400	13.3800	13.2400	13.3500	+0.225%	6,872	-1.348%
2024-03-15	13.3400	13.3400	13.3000	13.3200	0.000%	2,143	-1.126%
2024-03-14	13.5000	13.5000	13.3200	13.3200	-0.819%	6,520	-1.126%
2024-03-13	13.4700	13.4700	13.4000	13.4300	+0.149%	4,032	-1.936%
2024-03-12	13.3000	13.4200	13.3000	13.4100	+0.827%	10,402	-1.790%
2024-03-11	13.2700	13.3000	13.2500	13.3000	-0.524%	12,660	-0.977%
2024-03-07	13.4000	13.4000	13.3400	13.3700	+0.602%	5,007	-1.496%
2024-03-06	13.2900	13.2900	13.2900	13.2900	+0.302%	1,069	-0.903%
2024-03-04	13.2500	13.2900	13.2400	13.2500	+0.531%	7,495	-0.604%
2024-03-01	13.1100	13.1800	13.1100	13.1800	0.000%	505	-0.076%
2024-02-29	13.2500	13.2500	13.1100	13.1800	+0.381%	1,201	-0.076%
2024-02-28	13.2500	13.2500	13.1000	13.1300	-0.831%	2,905	+0.305%
2024-02-27	13.2700	13.2700	13.2000	13.2400	0.000%	6,065	-0.529%
2024-02-26	13.2700	13.2700	13.2100	13.2400	-0.075%	4,579	-0.529%
2024-02-23	13.2600	13.2600	13.2200	13.2500	+0.379%	7,479	-0.604%
2024-02-22	13.0400	13.2000	13.0400	13.2000	+1.695%	6,899	-0.227%
2024-02-21	12.9800	12.9900	12.9400	12.9800	-0.384%	5,273	+1.464%
2024-02-20	12.9800	13.0600	12.9800	13.0300	+0.385%	3,517	+1.074%
2024-02-16	13.0000	13.0600	12.9800	12.9800	0.000%	1,159	+1.464%
2024-02-15	13.0100	13.0500	12.9700	12.9800	+0.232%	13,295	+1.464%
2024-02-14	12.7900	12.9500	12.7900	12.9500	+1.330%	1,824	+1.699%
2024-02-13	12.9000	12.9000	12.7300	12.7800	-1.768%	10,585	+3.052%
2024-02-12	12.9900	13.0400	12.9500	13.0100	+0.154%	10,933	+1.230%
2024-02-09	12.8900	12.9900	12.8900	12.9900	+0.542%	11,260	+1.386%
2024-02-08	12.9400	12.9400	12.8900	12.9200	-0.232%	2,972	+1.935%
2024-02-07	12.9700	12.9700	12.9100	12.9500	+0.388%	5,024	+1.699%
2024-02-06	12.8000	12.9100	12.8000	12.9000	+0.233%	7,124	+2.093%
2024-02-05	12.8500	12.8700	12.8000	12.8700	-0.233%	1,419	+2.331%
2024-02-02	12.8600	12.9000	12.8300	12.9000	+0.389%	6,780	+2.093%
2024-02-01	12.7700	12.8500	12.7500	12.8500	+0.626%	5,848	+2.490%
2024-01-31	12.9000	12.9000	12.7600	12.7700	-0.468%	3,881	+3.132%
2024-01-30	12.8700	12.8800	12.8100	12.8300	-0.697%	54,713	+2.650%
2024-01-29	12.9300	12.9300	12.8400	12.9200	+0.155%	13,975	+1.935%
2024-01-26	12.9200	12.9200	12.8600	12.9000	0.000%	4,223	+2.093%
2024-01-25	12.8300	12.9000	12.8200	12.9000	+0.939%	22,110	+2.093%
2024-01-24	12.7900	12.8900	12.7800	12.7800	-0.078%	9,022	+3.052%
2024-01-23	12.7300	12.7900	12.7300	12.7900	-0.078%	7,616	+2.971%
2024-01-22	12.7100	12.8000	12.7100	12.8000	+0.787%	4,565	+2.891%
2024-01-19	12.6500	12.7000	12.6300	12.7000	+0.874%	20,141	+3.701%
2024-01-18	12.6300	12.6300	12.5600	12.5900	0.000%	5,243	+4.607%
2024-01-17	12.6200	12.6200	12.5300	12.5900	-0.317%	7,212	+4.607%
2024-01-16	12.6300	12.6400	12.5900	12.6300	-0.158%	6,031	+4.276%
2024-01-15	12.6400	12.6500	12.6300	12.6500	+0.158%	12,365	+4.111%
2024-01-12	12.6500	12.6700	12.6300	12.6300	+0.557%	1,307	+4.276%
2024-01-11	12.6500	12.6500	12.5100	12.5600	-0.475%	11,106	+4.857%
2024-01-10	12.5600	12.6200	12.5600	12.6200	+0.718%	5,794	+4.358%
2024-01-09	12.5800	12.5800	12.5200	12.5300	-0.397%	2,081	+5.108%
2024-01-08	12.4900	12.5800	12.4300	12.5800	+1.370%	5,617	+4.690%
2024-01-05	12.4900	12.4900	12.4100	12.4100	-0.321%	2,731	+6.124%
2024-01-04	12.4900	12.5200	12.4500	12.4500	-0.240%	5,998	+5.783%
2024-01-03	12.5400	12.5400	12.3800	12.4800	+0.080%	4,872	+5.529%
2024-01-02	12.5000	12.5300	12.4500	12.4700	-0.796%	11,200	+5.613%
2023-12-29	12.5600	12.5800	12.5400	12.5700	+0.080%	18,250	+4.773%
2023-12-28	12.5500	12.5800	12.5500	12.5600	-0.711%	2,439	+4.857%
2023-12-27	12.5500	12.6600	12.5500	12.6500	+0.477%	3,244	+4.111%
2023-12-22	12.6200	12.6200	12.5500	12.5900	+0.720%	2,023	+4.607%
2023-12-21	12.5000	12.5000	12.4800	12.5000	+1.051%	4,850	+5.360%
2023-12-20	12.5600	12.6200	12.3700	12.3700	-1.434%	12,220	+6.467%
2023-12-19	12.4700	12.5700	12.4700	12.5500	+0.642%	4,185	+4.940%
2023-12-18	12.4700	12.5200	12.4500	12.4700	+0.241%	9,242	+5.613%
2023-12-15	12.4500	12.4700	12.4200	12.4400	-0.321%	5,093	+5.868%
2023-12-14	12.4900	12.5500	12.4700	12.4800	-0.319%	5,571	+5.529%
2023-12-13	12.3700	12.5200	12.3600	12.5200	+0.562%	8,085	+5.192%
2023-12-12	12.2600	12.4500	12.2600	12.4500	+1.384%	8,003	+5.783%
2023-12-08	12.3000	12.3000	12.2800	12.2800	+0.163%	904	+7.248%
2023-12-07	12.2200	12.2600	12.2200	12.2600	+0.492%	2,231	+7.423%
2023-12-06	12.2300	12.3000	12.2000	12.2000	-0.489%	3,950	+7.951%
2023-12-05	12.1400	12.2600	12.1400	12.2600	+0.245%	1,970	+7.423%
2023-12-04	12.2500	12.2500	12.2300	12.2300	-0.082%	1,388	+7.686%
2023-12-01	12.1800	12.2400	12.1800	12.2400	+0.741%	2,641	+7.598%
2023-11-29	12.1600	12.1600	12.1500	12.1500	-0.573%	2,050	+8.395%
2023-11-28	12.1900	12.2200	12.1900	12.2200	0.000%	1,406	+7.774%
2023-11-27	12.2200	12.2200	12.2200	12.2200	-0.326%	2,258	+7.774%
2023-11-24	12.2500	12.3500	12.2500	12.2600	+0.327%	2,423	+7.423%
2023-11-23	12.2000	12.2200	12.2000	12.2200	-0.082%	400	+7.774%
2023-11-22	12.2300	12.2300	12.2300	12.2300	+0.576%	138	+7.686%
2023-11-21	12.1600	12.1900	12.1600	12.1600	-0.572%	2,558	+8.306%
2023-11-20	12.2400	12.2400	12.1600	12.2300	+0.576%	6,587	+7.686%
2023-11-17	12.0500	12.1800	12.0500	12.1600	+0.662%	6,328	+8.306%
2023-11-16	12.0800	12.1100	12.0500	12.0800	-0.083%	1,801	+9.023%
2023-11-15	12.1300	12.1300	12.0700	12.0900	-0.330%	1,126	+8.933%
2023-11-14	12.0100	12.1400	12.0100	12.1300	+1.252%	2,147	+8.574%
2023-11-13	11.9400	11.9800	11.9400	11.9800	+0.419%	961	+9.933%
2023-11-10	11.9000	11.9500	11.9000	11.9300	+0.931%	881	+10.394%
2023-11-09	11.8700	11.9200	11.8200	11.8200	+0.085%	11,486	+11.421%
2023-11-08	11.8000	11.8200	11.8000	11.8100	+0.170%	2,499	+11.516%
2023-11-07	11.7600	11.8100	11.7600	11.7900	0.000%	7,764	+11.705%
2023-11-06	11.7700	11.8300	11.7700	11.7900	-0.590%	3,973	+11.705%
2023-11-03	11.6400	11.8600	11.6400	11.8600	+1.022%	2,095	+11.046%
2023-11-02	11.6100	11.7400	11.6100	11.7400	+1.998%	4,521	+12.181%
2023-11-01	11.5100	11.5100	11.5100	11.5100	+0.788%	518	+14.422%
2023-10-31	11.3600	11.4200	11.3600	11.4200	+0.705%	1,460	+15.324%
2023-10-30	11.3100	11.3400	11.2800	11.3400	+0.532%	2,833	+16.138%
2023-10-27	11.5900	11.5900	11.2800	11.2800	-1.485%	6,646	+16.755%
2023-10-26	11.4600	11.4600	11.4200	11.4500	0.000%	780	+15.022%
2023-10-25	11.5100	11.5100	11.4500	11.4500	-0.780%	1,351	+15.022%
2023-10-24	11.4900	11.5400	11.4900	11.5400	+0.087%	1,683	+14.125%
2023-10-23	11.5600	11.5600	11.4500	11.5300	0.000%	5,205	+14.224%
2023-10-20	11.6300	11.6300	11.5300	11.5300	-1.115%	4,838	+14.224%
2023-10-19	11.8200	11.8200	11.6500	11.6600	-0.850%	5,996	+12.950%
2023-10-18	11.7600	11.8500	11.7600	11.7600	-1.093%	1,286	+11.990%
2023-10-17	11.8800	11.8900	11.8800	11.8900	+0.084%	1,158	+10.765%
2023-10-16	11.8400	11.9200	11.8400	11.8800	+0.508%	2,374	+10.859%
2023-10-13	11.9300	11.9300	11.8100	11.8200	+0.254%	1,737	+11.421%
2023-10-12	11.9100	11.9200	11.7800	11.7900	-0.758%	6,134	+11.705%
2023-10-11	11.9500	12.1300	11.8500	11.8800	+0.169%	4,134	+10.859%
2023-10-10	11.7700	11.8800	11.7700	11.8600	+0.850%	3,457	+11.046%
2023-10-06	11.5600	11.7700	11.5600	11.7600	+1.205%	2,884	+11.990%
2023-10-05	11.6200	11.6200	11.6200	11.6200	+0.519%	177	+13.339%
2023-10-04	11.5600	11.5600	11.5400	11.5600	+0.347%	1,253	+13.927%
2023-10-03	11.5600	11.6100	11.5200	11.5200	-1.116%	723	+14.323%
2023-10-02	11.7100	11.7100	11.6000	11.6500	-1.187%	2,740	+13.047%
2023-09-29	11.8000	11.8000	11.7900	11.7900	-0.422%	1,337	+11.705%
2023-09-28	11.7900	11.8600	11.7900	11.8400	-0.169%	597	+11.233%
2023-09-27	11.8200	11.8900	11.8000	11.8600	-0.084%	2,698	+11.046%
2023-09-26	11.8900	11.9200	11.8700	11.8700	-1.083%	4,247	+10.952%
2023-09-25	11.9900	12.0100	11.9000	12.0000	0.000%	9,185	+9.750%
2023-09-22	11.9900	12.0300	11.9900	12.0000	+0.167%	5,126	+9.750%
2023-09-21	12.1500	12.1500	11.9800	11.9800	-2.124%	14,031	+9.933%
2023-09-20	12.2500	12.3300	12.2400	12.2400	+0.328%	8,654	+7.598%
2023-09-19	12.1600	12.2000	12.1200	12.2000	0.000%	1,639	+7.951%
2023-09-18	12.1600	12.2100	12.1600	12.2000	0.000%	2,629	+7.951%
2023-09-15	12.3600	12.3600	12.2000	12.2000	-0.570%	682	+7.951%
2023-09-14	12.2900	12.2900	12.2300	12.2700	+0.905%	4,806	+7.335%
2023-09-13	12.1600	12.1900	12.1600	12.1600	-0.082%	1,506	+8.306%
2023-09-12	12.1600	12.1700	12.1600	12.1700	-0.164%	215	+8.217%
2023-09-11	12.2300	12.2300	12.1800	12.1900	+0.329%	3,501	+8.039%
2023-09-08	12.2000	12.2000	12.1500	12.1500	+0.165%	307	+8.395%
2023-09-07	12.0500	12.1400	12.0500	12.1300	-0.165%	2,703	+8.574%
2023-09-06	12.3400	12.3400	12.1400	12.1500	-0.491%	2,164	+8.395%
2023-09-05	12.2000	12.3300	12.1900	12.2100	-0.245%	5,644	+7.862%
2023-09-01	12.4400	12.4400	12.2300	12.2400	+0.410%	2,910	+7.598%
2023-08-31	12.2600	12.3100	12.1900	12.1900	-0.652%	6,518	+8.039%
2023-08-30	12.2900	12.2900	12.2200	12.2700	-0.325%	973	+7.335%
2023-08-29	12.2300	12.3400	12.2300	12.3100	+1.317%	2,521	+6.986%
2023-08-28	12.1900	12.2000	12.1500	12.1500	+0.413%	7,512	+8.395%
2023-08-25	12.1800	12.1800	12.0200	12.1000	+0.166%	4,482	+8.843%
2023-08-24	12.1300	12.1800	12.0800	12.0800	-0.821%	4,996	+9.023%
2023-08-23	12.0600	12.1800	12.0600	12.1800	+0.995%	5,500	+8.128%
2023-08-22	12.1000	12.1000	12.0600	12.0600	-0.413%	4,749	+9.204%
2023-08-21	12.0500	12.1100	12.0400	12.1100	+0.248%	2,765	+8.753%
2023-08-18	12.0500	12.0800	12.0100	12.0800	0.000%	6,423	+9.023%
2023-08-17	12.1300	12.1700	12.0600	12.0800	-0.740%	5,181	+9.023%
2023-08-16	12.4500	12.4500	12.1700	12.1700	+0.082%	2,241	+8.217%
2023-08-15	12.2500	12.4300	12.1600	12.1600	-1.058%	9,994	+8.306%
2023-08-14	12.2000	12.3200	12.2000	12.2900	+0.327%	8,008	+7.160%
2023-08-11	12.3100	12.3300	12.2500	12.2500	-0.970%	8,655	+7.510%
2023-08-10	12.3700	12.3900	12.3700	12.3700	+0.243%	3,153	+6.467%
2023-08-09	12.3900	12.3900	12.3100	12.3400	-0.081%	4,000	+6.726%
2023-08-08	12.4100	12.4100	12.2500	12.3500	+0.652%	5,069	+6.640%
2023-08-04	12.3100	12.3100	12.2700	12.2700	-0.244%	1,935	+7.335%
2023-08-03	12.3000	12.3000	12.2500	12.3000	-0.566%	3,536	+7.073%
2023-08-02	12.4500	12.4500	12.3500	12.3700	-0.242%	1,986	+6.467%
2023-08-01	12.4300	12.4300	12.4000	12.4000	-0.800%	5,836	+6.210%
2023-07-31	12.5100	12.5300	12.5000	12.5000	-0.398%	5,750	+5.360%
2023-07-27	12.6900	12.6900	12.5500	12.5500	-0.476%	4,619	+4.940%
2023-07-26	12.5800	12.6300	12.5300	12.6100	+0.238%	7,733	+4.441%
2023-07-25	12.5800	12.6100	12.5800	12.5800	-0.159%	3,264	+4.690%
2023-07-24	12.5300	12.6700	12.5300	12.6000	+0.079%	22,209	+4.524%
2023-07-21	12.5400	12.5900	12.5400	12.5900	+0.559%	11,080	+4.607%
2023-07-20	12.4600	12.5400	12.4600	12.5200	+0.240%	3,317	+5.192%
2023-07-19	12.5000	12.5200	12.4700	12.4900	0.000%	12,711	+5.444%
2023-07-18	12.4900	12.5000	12.4300	12.4900	+0.645%	6,099	+5.444%
2023-07-17	12.4900	12.4900	12.4100	12.4100	-0.241%	8,719	+6.124%
2023-07-14	12.4900	12.4900	12.3900	12.4400	-0.080%	5,200	+5.868%
2023-07-13	12.4100	12.4500	12.3800	12.4500	+0.728%	7,982	+5.783%
2023-07-12	12.2500	12.3700	12.2500	12.3600	+0.898%	3,485	+6.553%
2023-07-11	12.2600	12.2800	12.2300	12.2500	+0.082%	5,840	+7.510%
2023-07-10	12.2200	12.2400	12.2000	12.2400	0.000%	2,280	+7.598%
2023-07-07	12.2000	12.2400	12.2000	12.2400	+0.082%	4,902	+7.598%
2023-07-06	12.2900	12.2900	12.1300	12.2300	-1.052%	13,246	+7.686%
2023-07-05	12.4000	12.4000	12.3100	12.3600	-0.483%	3,050	+6.553%
2023-07-04	12.4300	12.4400	12.3300	12.4200	+0.081%	8,630	+6.039%
2023-06-30	12.3600	12.4100	12.3600	12.4100	+0.894%	2,638	+6.124%
2023-06-29	12.3000	12.3000	12.2500	12.3000	-0.122%	2,306	+7.073%
2023-06-28	12.3300	12.3600	12.2900	12.3150	-0.122%	8,697	+6.943%
2023-06-27	12.3200	12.3300	12.2500	12.3300	+0.325%	5,675	+6.813%
2023-06-26	12.2500	12.3000	12.2500	12.2900	+0.408%	1,406	+7.160%
2023-06-23	12.3100	12.3100	12.2400	12.2400	-0.971%	2,692	+7.598%
2023-06-22	12.3500	12.3700	12.3000	12.3600	-0.081%	21,054	+6.553%
2023-06-21	12.3500	12.3700	12.3000	12.3700	-0.322%	6,534	+6.467%
2023-06-20	12.4500	12.4500	12.3700	12.4100	-0.481%	32,644	+6.124%
2023-06-19	12.5200	12.5200	12.4500	12.4700	-0.080%	15,498	+5.613%
2023-06-16	12.5600	12.5600	12.4700	12.4800	+0.241%	9,877	+5.529%
2023-06-15	12.3000	12.4800	12.3000	12.4500	+0.973%	22,001	+5.783%
2023-06-14	12.3400	12.4000	12.3100	12.3300	+0.818%	11,169	+6.813%
2023-06-13	12.3000	12.3700	12.2300	12.2300	-0.245%	18,755	+7.686%
2023-06-12	12.2500	12.2800	12.2300	12.2600	-0.163%	14,369	+7.423%
2023-06-09	12.3000	12.3200	12.2800	12.2800	+0.163%	2,901	+7.248%
2023-06-08	12.2900	12.2900	12.2100	12.2600	-0.081%	6,011	+7.423%
2023-06-07	12.3000	12.3000	12.2100	12.2700	+0.082%	2,958	+7.335%
2023-06-06	12.2300	12.2600	12.2300	12.2600	+0.245%	4,684	+7.423%
2023-06-05	12.2300	12.2900	12.2000	12.2300	-0.326%	5,181	+7.686%
2023-06-02	12.0700	12.2800	12.0700	12.2700	+0.988%	4,309	+7.335%
2023-06-01	12.0800	12.1500	12.0700	12.1500	+0.330%	1,112	+8.395%
2023-05-31	12.1000	12.1100	12.0100	12.1100	-0.411%	4,655	+8.753%
2023-05-30	12.1600	12.1800	12.1000	12.1600	-1.379%	9,383	+8.306%
2023-05-29	12.3500	12.3500	12.2200	12.3300	+0.081%	1,916	+6.813%
2023-05-26	12.2600	12.3500	12.2600	12.3200	+0.901%	4,612	+6.899%
2023-05-25	12.2400	12.2400	12.1400	12.2100	+0.246%	2,166	+7.862%
2023-05-24	12.2500	12.2500	12.1100	12.1800	-0.571%	22,823	+8.128%
2023-05-23	12.4000	12.4000	12.2500	12.2500	-1.289%	10,417	+7.510%
2023-05-19	12.3900	12.4100	12.3300	12.4100	+0.405%	4,914	+6.124%
2023-05-18	12.2900	12.3600	12.2500	12.3600	+0.570%	11,489	+6.553%
2023-05-17	12.2800	12.3000	12.2000	12.2900	+0.738%	7,931	+7.160%
2023-05-16	12.2800	12.2800	12.2000	12.2000	-0.651%	7,983	+7.951%
2023-05-15	12.2800	12.2900	12.1900	12.2800	0.000%	3,917	+7.248%
2023-05-12	12.2600	12.2800	12.1900	12.2800	+1.070%	3,176	+7.248%
2023-05-11	12.1900	12.1900	12.1400	12.1500	-0.897%	6,383	+8.395%
2023-05-10	12.2900	12.2900	12.1900	12.2600	+0.410%	6,037	+7.423%
2023-05-09	12.3000	12.3000	12.1700	12.2100	-0.327%	5,652	+7.862%
2023-05-08	12.3500	12.3500	12.2200	12.2500	-0.890%	6,153	+7.510%
2023-05-05	12.2000	12.3600	12.2000	12.3600	+2.149%	2,369	+6.553%
2023-05-04	12.2300	12.2300	12.0400	12.1000	-1.144%	11,133	+8.843%
2023-05-03	12.2900	12.2900	12.2400	12.2400	+0.246%	1,619	+7.598%
2023-05-02	12.3900	12.3900	12.1500	12.2100	-1.453%	4,956	+7.862%
2023-05-01	12.4400	12.4400	12.3900	12.3900	-0.562%	5,346	+6.295%
2023-04-28	12.3500	12.4600	12.3400	12.4600	+1.219%	5,698	+5.698%
2023-04-27	12.2200	12.3400	12.2200	12.3100	0.000%	3,020	+6.986%
2023-04-26	12.5100	12.5100	12.3100	12.3100	-0.485%	10,195	+6.986%
2023-04-25	12.5000	12.5000	12.3700	12.3700	-0.961%	23,938	+6.467%
2023-04-24	12.4800	12.5300	12.4800	12.4900	-0.319%	5,246	+5.444%
2023-04-21	12.4800	12.5300	12.4800	12.5300	+0.401%	6,026	+5.108%
2023-04-20	12.5000	12.5100	12.4600	12.4800	-0.080%	10,226	+5.529%
2023-04-19	12.4900	12.4900	12.4800	12.4900	-0.319%	1,284	+5.444%
2023-04-18	12.5500	12.5500	12.4800	12.5300	+0.401%	9,411	+5.108%
2023-04-17	12.5200	12.5200	12.4100	12.4800	0.000%	9,021	+5.529%
2023-04-14	12.5200	12.5200	12.4400	12.4800	-0.080%	4,422	+5.529%
2023-04-13	12.4200	12.5200	12.4100	12.4900	+0.483%	4,606	+5.444%
2023-04-12	12.4000	12.5200	12.3600	12.4300	+0.323%	10,812	+5.953%
2023-04-11	12.3500	12.3900	12.3500	12.3900	+0.324%	2,717	+6.295%
2023-04-10	12.3400	12.3500	12.2700	12.3500	+0.325%	7,826	+6.640%
2023-04-06	12.2600	12.3100	12.2500	12.3100	+0.244%	3,044	+6.986%
2023-04-05	12.2500	12.2800	12.2500	12.2800	+0.245%	1,316	+7.248%
2023-04-04	12.3600	12.3600	12.1900	12.2500	-0.568%	7,936	+7.510%
2023-04-03	12.2800	12.3200	12.2350	12.3200	+0.489%	13,626	+6.899%
2023-03-31	12.2200	12.2700	12.1900	12.2600	+1.574%	2,073	+7.423%
2023-03-30	12.1000	12.1100	12.0300	12.0700	-0.413%	22,397	+9.114%
2023-03-29	12.0600	12.1500	12.0600	12.1200	+0.664%	4,621	+8.663%
2023-03-28	12.0700	12.0700	12.0100	12.0400	0.000%	8,291	+9.385%
2023-03-27	12.0000	12.0700	12.0000	12.0400	+0.250%	9,562	+9.385%
2023-03-24	11.9100	12.0100	11.8400	12.0100	+0.586%	11,200	+9.659%
2023-03-23	11.9700	12.1000	11.9100	11.9400	-0.084%	11,578	+10.302%
2023-03-22	12.1200	12.1200	11.9500	11.9500	-0.417%	12,830	+10.209%
2023-03-21	12.0800	12.0800	11.9800	12.0000	-0.498%	8,100	+9.750%
2023-03-20	11.9600	12.0600	11.9200	12.0600	+0.836%	5,181	+9.204%
2023-03-17	12.0100	12.0100	11.8400	11.9600	-1.239%	18,968	+10.117%
2023-03-16	11.8900	12.1100	11.8000	12.1100	+1.936%	6,784	+8.753%
2023-03-15	11.9700	11.9700	11.7800	11.8800	-2.222%	23,799	+10.859%
2023-03-14	12.0800	12.1800	12.0400	12.1500	+1.759%	15,731	+8.395%
2023-03-13	12.0000	12.0700	11.8800	11.9400	-1.566%	35,537	+10.302%
2023-03-10	12.3300	12.3300	12.0600	12.1300	-2.019%	33,851	+8.574%
2023-03-09	12.4900	12.4900	12.2700	12.3800	-0.482%	26,081	+6.381%
2023-03-08	12.4900	12.4900	12.4100	12.4400	0.000%	15,266	+5.868%
2023-03-07	12.6500	12.6500	12.4200	12.4400	-1.348%	33,979	+5.868%
2023-03-06	12.6900	12.6900	12.6000	12.6100	-0.158%	9,991	+4.441%
2023-03-03	12.5400	12.7100	12.5000	12.6300	+1.364%	10,472	+4.276%
2023-03-02	12.3700	12.4900	12.3600	12.4600	-0.160%	9,157	+5.698%
2023-03-01	12.6200	12.6200	12.3800	12.4800	-1.109%	19,513	+5.529%
2023-02-28	12.5300	12.7300	12.4200	12.6200	+0.879%	17,400	+4.358%
2023-02-27	12.5900	12.5900	12.4900	12.5100	-0.398%	16,373	+5.276%
2023-02-24	12.5500	12.5600	12.4800	12.5600	-1.024%	36,350	+4.857%
2023-02-23	12.7600	12.7600	12.5700	12.6900	+0.555%	19,262	+3.783%
2023-02-22	12.6200	12.6900	12.5900	12.6200	-0.237%	13,554	+4.358%
2023-02-21	12.8800	12.9200	12.6200	12.6500	-1.556%	37,404	+4.111%
2023-02-17	12.8500	12.8600	12.7600	12.8500	-0.849%	16,165	+2.490%
2023-02-16	12.8500	12.9900	12.8300	12.9600	0.000%	25,267	+1.620%
2023-02-15	12.8900	12.9600	12.8300	12.9600	+0.077%	10,923	+1.620%
2023-02-14	12.8900	12.9500	12.8500	12.9500	-0.231%	31,112	+1.699%
2023-02-13	12.9000	12.9800	12.8700	12.9800	+0.855%	14,826	+1.464%
2023-02-10	12.8100	12.8700	12.7200	12.8700	+0.390%	18,062	+2.331%
2023-02-09	12.9300	12.9300	12.8000	12.8200	-0.774%	29,904	+2.730%
2023-02-08	12.8500	12.9200	12.8400	12.9200	-0.539%	6,966	+1.935%
2023-02-07	12.8500	13.0000	12.7800	12.9900	+0.776%	29,773	+1.386%
2023-02-06	12.9000	12.9000	12.7900	12.8900	0.000%	12,641	+2.172%
2023-02-03	12.8800	12.9300	12.8100	12.8900	-0.232%	2,979	+2.172%
2023-02-02	12.9300	12.9300	12.8600	12.9200	+0.233%	12,377	+1.935%
2023-02-01	12.7100	12.9200	12.7100	12.8900	-0.155%	7,536	+2.172%

.dark-mode .RBHN3b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBHN3b{ color: #333333; background-color: white; border: 2px solid #333333; }BMAXBROMPTON ENHANCED MULTI-ASSET INCOME ETFstock TSE

BMAX
BROMPTON ENHANCED MULTI-ASSET INCOME ETF
stock TSE