Dark

BLX
BORALEX IND
stock TSE

Inactive

Aug 2, 2024

33.94CAD-0.557%(-0.19)210,742

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	33.7800	34.4900	33.6000	33.9400	-0.557%	210,742	0.000%
2024-08-01	34.4600	34.5300	33.9800	34.1300	-0.379%	237,350	-0.557%
2024-07-31	33.9700	34.6900	33.7000	34.2600	+1.571%	339,171	-0.934%
2024-07-30	33.4800	34.0000	33.4800	33.7300	+0.507%	268,338	+0.623%
2024-07-29	33.3100	33.8800	33.2100	33.5600	+0.811%	205,193	+1.132%
2024-07-26	33.0200	33.7300	32.9300	33.2900	+1.278%	205,879	+1.953%
2024-07-25	32.8800	33.2000	32.6500	32.8700	+0.366%	156,531	+3.255%
2024-07-24	33.2200	33.3300	32.5600	32.7500	-1.057%	194,192	+3.634%
2024-07-23	33.6600	33.7800	32.9700	33.1000	-1.722%	159,200	+2.538%
2024-07-22	32.7900	33.8000	32.6100	33.6800	+3.503%	279,176	+0.772%
2024-07-19	32.6500	33.5300	32.3300	32.5400	-0.732%	559,249	+4.302%
2024-07-18	33.8200	33.8200	32.4500	32.7800	-2.585%	270,093	+3.539%
2024-07-17	34.0200	34.1200	33.5700	33.6500	-1.522%	263,944	+0.862%
2024-07-16	34.4100	34.5500	33.9100	34.1700	-0.842%	183,980	-0.673%
2024-07-15	34.8900	34.8900	34.2500	34.4600	-1.571%	231,270	-1.509%
2024-07-12	34.5600	35.3500	34.5600	35.0100	+0.922%	256,200	-3.056%
2024-07-11	34.3600	34.7800	34.3500	34.6900	+1.730%	239,688	-2.162%
2024-07-10	34.3700	34.5600	33.9400	34.1000	-0.438%	225,217	-0.469%
2024-07-09	34.2700	34.5800	34.1500	34.2500	-0.262%	147,768	-0.905%
2024-07-08	34.4000	34.5800	34.0400	34.3400	+0.058%	169,251	-1.165%
2024-07-05	34.0200	34.7500	34.0200	34.3200	+0.852%	560,466	-1.107%
2024-07-04	33.8900	34.2800	33.7000	34.0300	+1.009%	130,515	-0.264%
2024-07-03	33.9100	34.0300	33.1400	33.6900	+0.089%	205,976	+0.742%
2024-07-02	33.6400	33.7000	33.1400	33.6600	+0.448%	208,322	+0.832%
2024-06-28	34.0800	34.4300	33.3800	33.5100	-1.615%	259,162	+1.283%
2024-06-27	33.5200	34.3200	33.5200	34.0600	+1.309%	166,979	-0.352%
2024-06-26	33.4400	33.7500	33.2700	33.6200	+0.060%	174,684	+0.952%
2024-06-25	33.7000	33.7900	33.2900	33.6000	-0.826%	223,860	+1.012%
2024-06-24	33.2700	33.9900	33.2700	33.8800	+2.079%	221,521	+0.177%
2024-06-21	33.0100	33.6200	33.0100	33.1900	+0.363%	572,878	+2.260%
2024-06-20	34.1300	34.3300	32.9400	33.0700	-3.049%	310,360	+2.631%
2024-06-19	33.9400	34.1700	33.5200	34.1100	+1.821%	198,520	-0.498%
2024-06-18	33.5400	33.7800	33.1700	33.5000	-0.800%	328,345	+1.313%
2024-06-17	33.7500	33.8500	33.2200	33.7700	-0.881%	326,649	+0.503%
2024-06-14	34.2200	34.2200	33.5700	34.0700	-1.074%	237,422	-0.382%
2024-06-13	34.9400	34.9400	34.0200	34.4400	-1.176%	235,608	-1.452%
2024-06-12	34.9900	35.2400	34.5600	34.8500	+0.868%	445,004	-2.611%
2024-06-11	34.8200	35.0000	34.2400	34.5500	-1.258%	326,228	-1.766%
2024-06-10	35.3500	35.4700	34.9100	34.9900	-2.181%	374,047	-3.001%
2024-06-07	35.8100	36.0100	35.4200	35.7700	-1.704%	164,937	-5.116%
2024-06-06	36.1300	36.6800	35.7100	36.3900	+0.692%	343,643	-6.733%
2024-06-05	34.9000	36.2700	34.9000	36.1400	+3.612%	383,890	-6.087%
2024-06-04	34.7100	35.4000	34.7100	34.8800	+0.086%	216,068	-2.695%
2024-06-03	34.6800	35.0500	34.5700	34.8500	+0.752%	367,502	-2.611%
2024-05-31	34.8400	35.2600	34.4100	34.5900	-0.945%	738,389	-1.879%
2024-05-30	32.6400	35.1800	32.6400	34.9200	+7.051%	605,546	-2.806%
2024-05-29	32.8500	33.0400	32.1400	32.6200	-2.101%	369,837	+4.047%
2024-05-28	33.3900	33.4800	32.8600	33.3200	-0.240%	417,775	+1.861%
2024-05-27	32.9000	33.4700	32.9000	33.4000	+1.335%	164,163	+1.617%
2024-05-24	32.1500	32.9900	31.9900	32.9600	+2.107%	261,108	+2.973%
2024-05-23	32.2200	32.4300	31.7300	32.2800	+0.031%	261,147	+5.143%
2024-05-22	31.9600	32.9600	31.7900	32.2700	+0.686%	270,396	+5.175%
2024-05-21	32.0000	32.1800	31.5000	32.0500	-0.218%	345,755	+5.897%
2024-05-17	32.0000	32.2400	31.5700	32.1200	+0.501%	323,640	+5.666%
2024-05-16	31.5000	32.3800	31.4900	31.9600	+1.783%	386,915	+6.195%
2024-05-15	31.3200	32.5500	31.1000	31.4000	+6.985%	832,261	+8.089%
2024-05-14	29.8500	30.0000	29.2300	29.3500	-1.543%	153,833	+15.639%
2024-05-13	29.9100	29.9200	29.6400	29.8100	+0.404%	204,407	+13.854%
2024-05-10	29.7200	29.7200	29.3700	29.6900	-0.101%	124,280	+14.315%
2024-05-09	29.6800	29.7800	29.3500	29.7200	+0.780%	162,676	+14.199%
2024-05-08	29.4300	29.8400	28.8300	29.4900	-0.372%	328,157	+15.090%
2024-05-07	29.9300	29.9300	29.4200	29.6000	-1.070%	253,443	+14.662%
2024-05-06	29.9000	30.4200	29.8900	29.9200	+0.775%	253,976	+13.436%
2024-05-02	29.1100	29.7600	28.8500	29.6900	+2.663%	277,304	+14.315%
2024-05-01	27.6200	29.4800	27.3100	28.9200	+4.669%	325,624	+17.358%
2024-04-30	27.2500	27.6500	27.1900	27.6300	+0.766%	165,717	+22.837%
2024-04-29	27.3100	27.8600	27.3000	27.4200	+0.403%	159,971	+23.778%
2024-04-26	27.2800	27.6000	27.1600	27.3100	-0.943%	169,939	+24.277%
2024-04-24	27.2100	27.9400	27.2100	27.5700	0.000%	143,943	+23.105%
2024-04-23	26.9300	27.8800	26.7800	27.5700	+2.149%	195,633	+23.105%
2024-04-22	26.7300	27.1700	26.4100	26.9900	+0.859%	168,019	+25.750%
2024-04-19	26.7900	27.3500	26.7200	26.7600	-1.182%	302,968	+26.831%
2024-04-18	26.6700	27.2100	26.5200	27.0800	+2.576%	314,421	+25.332%
2024-04-16	26.9500	26.9500	26.4000	26.4000	-3.438%	275,891	+28.561%
2024-04-15	27.0200	27.4000	26.7000	27.3400	+1.109%	390,375	+24.140%
2024-04-12	27.8300	28.2200	26.9400	27.0400	-2.453%	209,185	+25.518%
2024-04-11	27.9900	28.3900	27.4500	27.7200	-0.610%	209,184	+22.439%
2024-04-10	27.9800	28.0400	27.4400	27.8900	-1.899%	224,713	+21.692%
2024-04-09	27.9400	28.6400	27.9400	28.4300	+1.608%	237,448	+19.381%
2024-04-08	27.3500	28.0100	27.2400	27.9800	+2.453%	276,960	+21.301%
2024-04-05	27.5300	27.5300	26.5700	27.3100	-1.621%	625,214	+24.277%
2024-04-04	28.6400	28.7100	27.3700	27.7600	-2.903%	286,479	+22.262%
2024-04-03	28.3800	28.6500	28.1000	28.5900	+0.105%	217,229	+18.713%
2024-04-02	28.5900	29.0300	28.3500	28.5600	-0.349%	167,566	+18.838%
2024-04-01	28.5900	28.9800	28.4500	28.6600	+0.140%	159,856	+18.423%
2024-03-28	28.4600	28.8800	28.2500	28.6200	+0.245%	217,343	+18.588%
2024-03-27	28.0100	28.9900	28.0100	28.5500	+1.964%	209,840	+18.879%
2024-03-26	26.9800	28.2300	26.7500	28.0000	+3.093%	244,481	+21.214%
2024-03-25	27.6400	27.8800	26.7800	27.1600	-1.843%	411,663	+24.963%
2024-03-22	27.8600	28.1300	27.5100	27.6700	-0.396%	144,865	+22.660%
2024-03-21	28.2900	28.4700	27.7300	27.7800	-1.733%	228,379	+22.174%
2024-03-20	27.8600	28.4550	27.5700	28.2700	+1.362%	178,726	+20.057%
2024-03-19	28.0100	28.4400	27.8300	27.8900	-3.092%	173,178	+21.692%
2024-03-15	28.5200	28.8900	28.5200	28.7800	+0.454%	269,420	+17.929%
2024-03-14	28.5200	28.8700	28.3100	28.6500	+0.385%	162,815	+18.464%
2024-03-13	29.0600	29.0600	28.4100	28.5400	-1.654%	194,996	+18.921%
2024-03-12	29.7000	29.7700	28.8800	29.0200	-2.943%	187,023	+16.954%
2024-03-11	30.1200	30.6900	29.7500	29.9000	-0.993%	173,911	+13.512%
2024-03-07	29.6600	30.2600	29.5000	30.2000	+2.234%	288,982	+12.384%
2024-03-06	29.1500	30.0650	29.1500	29.5400	+1.897%	158,042	+14.895%
2024-03-04	29.5000	29.8400	28.2100	28.9900	-1.126%	258,280	+17.075%
2024-03-01	30.5000	30.6000	28.7200	29.3200	-1.710%	462,374	+15.757%
2024-02-29	28.9500	29.8300	28.9300	29.8300	+3.974%	962,644	+13.778%
2024-02-28	28.5000	29.2500	28.4900	28.6900	+0.140%	205,142	+18.299%
2024-02-27	29.1000	29.2450	28.5600	28.6500	-0.659%	264,729	+18.464%
2024-02-26	29.0900	29.1100	28.6300	28.8400	-0.893%	390,171	+17.684%
2024-02-23	29.4500	29.6500	28.8800	29.1000	-0.615%	358,780	+16.632%
2024-02-22	29.3300	29.8100	29.1500	29.2800	-0.746%	470,972	+15.915%
2024-02-21	29.5600	29.8300	29.4300	29.5000	-0.874%	168,048	+15.051%
2024-02-20	30.3600	30.6500	29.7600	29.7600	-0.965%	145,514	+14.046%
2024-02-16	30.6500	30.7800	29.5300	30.0500	-2.530%	530,455	+12.945%
2024-02-15	30.7000	31.4800	30.7000	30.8300	+0.851%	220,338	+10.088%
2024-02-14	30.4600	30.9300	30.2150	30.5700	+0.758%	188,672	+11.024%
2024-02-13	30.1400	30.8700	30.0700	30.3400	-1.429%	214,615	+11.866%
2024-02-12	31.0400	31.5700	30.5600	30.7800	-0.742%	245,335	+10.266%
2024-02-09	30.6300	31.0400	30.4300	31.0100	+0.519%	209,063	+9.449%
2024-02-08	32.0000	32.2100	30.8100	30.8500	-3.894%	175,645	+10.016%
2024-02-07	32.5800	32.6200	32.0900	32.1000	-1.231%	138,422	+5.732%
2024-02-06	32.0100	32.5900	31.8600	32.5000	+1.057%	188,198	+4.431%
2024-02-05	32.4700	32.4700	31.7000	32.1600	-1.319%	250,940	+5.535%
2024-02-02	32.6000	32.8300	31.7800	32.5900	-1.123%	293,996	+4.142%
2024-02-01	32.3000	33.3800	32.3000	32.9600	+1.634%	189,139	+2.973%
2024-01-31	32.3300	32.9200	32.3300	32.4300	-0.215%	174,892	+4.656%
2024-01-30	32.0000	32.5500	32.0000	32.5000	+1.152%	151,525	+4.431%
2024-01-29	32.1600	32.3600	31.6800	32.1300	-0.062%	202,828	+5.633%
2024-01-26	33.0000	33.1500	32.0500	32.1500	-3.279%	292,254	+5.568%
2024-01-25	32.9900	33.5800	32.7900	33.2400	+1.838%	227,782	+2.106%
2024-01-24	32.8900	33.0900	32.2600	32.6400	0.000%	190,407	+3.983%
2024-01-23	32.2400	32.7200	31.7500	32.6400	-0.061%	183,193	+3.983%
2024-01-22	31.9200	32.8300	31.9200	32.6600	+1.209%	199,504	+3.919%
2024-01-19	31.8300	32.3200	31.6100	32.2700	+1.606%	373,792	+5.175%
2024-01-18	31.5100	31.8200	31.2600	31.7600	+0.922%	160,001	+6.864%
2024-01-17	32.1400	32.1400	31.3000	31.4700	-3.229%	233,788	+7.849%
2024-01-16	32.3900	32.8000	31.8400	32.5200	-0.581%	277,608	+4.367%
2024-01-15	32.5700	33.0400	32.5000	32.7100	+0.430%	110,531	+3.760%
2024-01-12	33.1400	33.4300	32.5000	32.5700	-1.303%	197,948	+4.206%
2024-01-11	33.5600	33.7100	32.5350	33.0000	-2.135%	226,012	+2.848%
2024-01-10	33.2700	33.8600	33.0700	33.7200	+0.627%	149,172	+0.652%
2024-01-09	33.4800	33.6500	33.0900	33.5100	-0.030%	170,637	+1.283%
2024-01-08	32.9500	33.8100	32.9150	33.5200	+1.453%	196,016	+1.253%
2024-01-05	32.2600	33.0700	32.2500	33.0400	+1.474%	229,562	+2.724%
2024-01-04	32.7000	32.7500	32.3500	32.5600	-0.398%	164,603	+4.238%
2024-01-03	32.7500	32.8800	32.3000	32.6900	-2.096%	115,253	+3.824%
2024-01-02	33.6000	33.8300	33.2600	33.3900	-0.861%	104,169	+1.647%
2023-12-29	33.4900	33.9600	33.3400	33.6800	+0.477%	182,601	+0.772%
2023-12-28	33.1900	33.5900	33.0250	33.5200	+1.086%	117,514	+1.253%
2023-12-27	33.0500	33.5100	32.9800	33.1600	-0.271%	125,594	+2.352%
2023-12-22	32.8400	33.4200	32.8400	33.2500	+0.910%	101,418	+2.075%
2023-12-21	32.9400	33.4300	32.7900	32.9500	+0.672%	179,554	+3.005%
2023-12-20	33.3500	33.5600	32.7000	32.7300	-2.589%	219,833	+3.697%
2023-12-19	33.8200	34.0900	33.2300	33.6000	-0.030%	226,799	+1.012%
2023-12-18	34.1100	34.1600	33.2200	33.6100	-1.696%	242,290	+0.982%
2023-12-15	34.4100	34.4800	33.4700	34.1900	-0.927%	662,656	-0.731%
2023-12-14	33.0000	34.5500	33.0000	34.5100	+5.374%	499,809	-1.652%
2023-12-13	31.2400	32.9200	30.8500	32.7500	+4.633%	290,952	+3.634%
2023-12-12	31.4000	31.4000	30.9800	31.3000	-1.789%	339,755	+8.435%
2023-12-08	31.9700	32.5000	31.6800	31.8700	-0.313%	177,429	+6.495%
2023-12-07	32.1400	32.5500	31.7250	31.9700	-0.560%	246,492	+6.162%
2023-12-06	31.2100	32.4000	31.2100	32.1500	+3.045%	305,660	+5.568%
2023-12-05	31.8400	31.9900	30.8700	31.2000	-1.825%	465,393	+8.782%
2023-12-04	31.6000	32.0700	31.3400	31.7800	+0.985%	256,647	+6.797%
2023-12-01	30.7400	31.5700	30.5900	31.4700	+2.076%	231,766	+7.849%
2023-11-30	30.2800	30.8900	29.9600	30.8300	+1.951%	682,372	+10.088%
2023-11-29	29.5500	30.2900	29.5500	30.2400	+2.128%	243,957	+12.235%
2023-11-28	28.8800	29.9000	28.8700	29.6100	+1.858%	276,775	+14.623%
2023-11-27	29.0800	29.4800	28.8300	29.0700	-0.988%	241,274	+16.753%
2023-11-24	29.5600	29.9100	29.2800	29.3600	-0.677%	112,902	+15.599%
2023-11-23	29.5200	29.6800	29.1300	29.5600	-1.071%	139,629	+14.817%
2023-11-22	30.8000	31.0200	29.8000	29.8800	-3.176%	183,480	+13.588%
2023-11-21	30.6500	30.9500	30.3900	30.8600	+0.260%	251,128	+9.981%
2023-11-20	30.5100	30.9700	30.3350	30.7800	+0.687%	212,137	+10.266%
2023-11-17	30.1600	30.6500	29.9000	30.5700	+1.158%	258,519	+11.024%
2023-11-16	30.2100	30.7800	30.1800	30.2200	+0.265%	269,062	+12.310%
2023-11-15	30.0200	30.7400	29.9200	30.1400	+0.567%	249,677	+12.608%
2023-11-14	29.2700	30.1000	29.1800	29.9700	+5.640%	215,324	+13.247%
2023-11-13	28.6800	29.3300	28.1600	28.3700	-1.425%	180,281	+19.633%
2023-11-10	28.1100	29.0500	28.1100	28.7800	+1.374%	414,626	+17.929%
2023-11-09	28.0000	28.6500	27.6100	28.3900	+2.380%	227,037	+19.549%
2023-11-08	27.4500	27.8500	27.0700	27.7300	-0.359%	214,091	+22.395%
2023-11-07	29.1000	29.1000	27.7100	27.8300	-4.167%	500,164	+21.955%
2023-11-06	28.6000	29.3600	28.2600	29.0400	+0.868%	220,750	+16.873%
2023-11-03	29.0700	29.1900	28.4650	28.7900	+0.279%	317,344	+17.888%
2023-11-02	26.9400	28.7700	26.8900	28.7100	+6.768%	354,728	+18.217%
2023-11-01	25.9600	26.9600	25.8700	26.8900	+4.184%	373,631	+26.218%
2023-10-31	26.2400	26.4250	25.7100	25.8100	-1.451%	375,510	+31.499%
2023-10-30	25.9200	26.2800	25.8100	26.1900	+1.630%	248,839	+29.591%
2023-10-27	26.4900	26.5100	25.7300	25.7700	-2.755%	188,891	+31.704%
2023-10-26	26.1900	26.8500	25.8500	26.5000	+1.767%	258,441	+28.075%
2023-10-25	25.8700	26.1100	25.4900	26.0400	+0.579%	284,433	+30.338%
2023-10-24	25.9900	26.1200	25.5500	25.8900	+0.583%	391,913	+31.093%
2023-10-23	25.6900	25.9900	25.4000	25.7400	+0.039%	262,269	+31.857%
2023-10-20	26.5300	26.7800	25.6500	25.7300	-4.171%	539,618	+31.908%
2023-10-19	27.0000	27.0000	26.6950	26.8500	-0.703%	241,367	+26.406%
2023-10-18	27.1800	27.4000	26.4700	27.0400	-1.206%	450,450	+25.518%
2023-10-17	27.0500	27.8300	27.0500	27.3700	+0.662%	640,278	+24.004%
2023-10-16	27.9800	27.9800	27.0700	27.1900	-3.031%	909,381	+24.825%
2023-10-13	28.9700	29.1700	28.0100	28.0400	-2.639%	478,173	+21.041%
2023-10-12	29.4100	29.4800	28.6400	28.8000	-2.439%	950,969	+17.847%
2023-10-11	29.1900	29.5200	28.9100	29.5200	+1.096%	259,345	+14.973%
2023-10-10	28.7400	29.3500	28.6900	29.2000	+1.424%	262,755	+16.233%
2023-10-06	28.3600	28.8100	27.8950	28.7900	+0.524%	395,731	+17.888%
2023-10-05	28.4400	28.8200	28.2400	28.6400	+0.386%	308,140	+18.506%
2023-10-04	28.1500	28.5300	27.7900	28.5300	+1.458%	226,972	+18.962%
2023-10-03	27.7500	28.5700	27.7500	28.1200	+1.078%	432,631	+20.697%
2023-10-02	29.0900	29.3400	27.7500	27.8200	-4.661%	512,053	+21.999%
2023-09-29	29.3900	29.7900	29.0300	29.1800	+0.137%	254,370	+16.313%
2023-09-28	29.9800	29.9800	28.9600	29.1400	-2.607%	479,154	+16.472%
2023-09-27	30.4300	30.6200	29.8100	29.9200	-1.514%	353,924	+13.436%
2023-09-26	31.1500	31.2700	30.2600	30.3800	-2.441%	184,241	+11.718%
2023-09-25	31.6200	31.9850	30.9500	31.1400	-1.828%	172,441	+8.992%
2023-09-22	31.8600	32.0000	31.6100	31.7200	-0.906%	182,957	+6.999%
2023-09-21	32.1100	32.1500	31.5800	32.0100	-0.497%	244,193	+6.029%
2023-09-20	32.1200	32.3100	31.9300	32.1700	-0.093%	197,773	+5.502%
2023-09-19	33.0100	33.0100	32.1000	32.2000	-2.542%	230,880	+5.404%
2023-09-18	33.3400	33.4500	32.9300	33.0400	-1.314%	186,220	+2.724%
2023-09-15	33.0000	33.5800	32.9700	33.4800	+1.516%	536,896	+1.374%
2023-09-14	32.6800	33.1000	32.6000	32.9800	+1.508%	172,283	+2.911%
2023-09-13	32.3000	32.6500	32.2500	32.4900	+0.185%	172,464	+4.463%
2023-09-12	32.3600	32.5600	32.3600	32.4300	-0.246%	171,526	+4.656%
2023-09-11	31.8800	32.5900	31.8600	32.5100	+2.329%	185,226	+4.399%
2023-09-08	31.7300	32.3400	31.6100	31.7700	+0.031%	187,680	+6.830%
2023-09-07	31.4500	31.9900	31.3500	31.7600	+0.698%	238,079	+6.864%
2023-09-06	32.0600	32.0600	31.3600	31.5400	-2.050%	199,449	+7.609%
2023-09-05	32.4700	32.5700	32.0800	32.2000	-1.197%	131,249	+5.404%
2023-09-01	32.8400	33.0400	32.1000	32.5900	-0.580%	323,258	+4.142%
2023-08-31	33.0100	33.2100	32.5300	32.7800	-0.667%	325,217	+3.539%
2023-08-30	33.7000	33.7000	32.9200	33.0000	-2.309%	237,399	+2.848%
2023-08-29	33.6900	34.7100	33.6900	33.7800	+0.119%	185,668	+0.474%
2023-08-28	33.6600	34.2100	33.5500	33.7400	+0.596%	169,109	+0.593%
2023-08-25	33.6000	34.1900	33.5200	33.5400	+0.030%	139,076	+1.193%
2023-08-24	34.2100	34.3300	33.1300	33.5300	-1.902%	303,108	+1.223%
2023-08-23	33.6800	34.6700	33.6800	34.1800	+2.213%	252,983	-0.702%
2023-08-22	33.1800	33.4800	32.9500	33.4400	+1.272%	192,303	+1.495%
2023-08-21	32.9100	33.1200	32.7200	33.0200	+0.121%	145,059	+2.786%
2023-08-18	32.4000	33.1600	32.1900	32.9800	+1.633%	198,740	+2.911%
2023-08-17	32.9600	33.0200	32.4000	32.4500	-1.458%	198,005	+4.592%
2023-08-16	31.7500	33.1800	31.7500	32.9300	+3.684%	247,958	+3.067%
2023-08-15	31.6200	32.1600	31.3700	31.7600	-0.063%	461,616	+6.864%
2023-08-14	31.0100	33.5300	31.0100	31.7800	+6.146%	560,529	+6.797%
2023-08-11	31.7500	31.7500	29.7500	29.9400	-5.522%	480,657	+13.360%
2023-08-10	31.2800	32.0600	31.2800	31.6900	+1.278%	139,741	+7.100%
2023-08-09	31.5700	31.5700	30.8700	31.2900	-1.325%	201,346	+8.469%
2023-08-08	31.3200	31.8400	31.3000	31.7100	+1.278%	574,842	+7.032%
2023-08-04	31.0000	31.6300	30.9400	31.3100	+0.837%	288,525	+8.400%
2023-08-03	31.3700	31.3700	30.7200	31.0500	-1.927%	339,805	+9.308%
2023-08-02	33.2300	33.2300	31.5000	31.6600	-4.839%	422,026	+7.202%
2023-08-01	34.0300	34.2050	33.2400	33.2700	-2.491%	241,750	+2.014%
2023-07-31	34.6900	34.9100	33.8000	34.1200	-1.501%	484,172	-0.528%
2023-07-28	35.0400	35.2800	34.6100	34.6400	-1.170%	308,785	-2.021%
2023-07-27	35.0000	35.3600	34.8500	35.0500	-0.057%	516,267	-3.167%
2023-07-26	35.3600	35.8500	35.0000	35.0700	-1.072%	540,498	-3.222%
2023-07-25	35.1900	35.5400	34.9900	35.4500	+1.084%	384,363	-4.260%
2023-07-24	35.3300	35.3900	35.0000	35.0700	-0.708%	237,864	-3.222%
2023-07-21	35.4700	35.5400	35.1150	35.3200	-0.535%	454,929	-3.907%
2023-07-20	35.6500	35.7300	35.3300	35.5100	-0.976%	157,607	-4.421%
2023-07-19	35.1800	35.9300	35.1800	35.8600	+1.846%	268,323	-5.354%
2023-07-18	35.0700	35.2500	34.9400	35.2100	+0.142%	324,660	-3.607%
2023-07-17	35.3500	35.3500	34.9800	35.1600	-0.706%	381,888	-3.470%
2023-07-14	35.7200	35.7200	35.0900	35.4100	-0.951%	324,765	-4.151%
2023-07-13	35.9000	36.2100	35.6900	35.7500	-0.446%	264,590	-5.063%
2023-07-12	35.2500	35.9600	35.0100	35.9100	+2.104%	483,165	-5.486%
2023-07-11	34.9800	35.2400	34.9000	35.1700	+0.803%	248,306	-3.497%
2023-07-10	35.0100	35.2300	34.7100	34.8900	-0.371%	329,484	-2.723%
2023-07-07	36.0000	36.0900	34.5500	35.0200	-3.126%	598,235	-3.084%
2023-07-06	35.9600	36.3400	35.8000	36.1500	-0.248%	343,312	-6.113%
2023-07-05	36.1300	36.3700	35.7400	36.2400	+0.249%	310,453	-6.347%
2023-07-04	35.9000	36.2400	35.8600	36.1500	+0.222%	192,150	-6.113%
2023-06-30	36.0300	36.1900	35.7400	36.0700	+0.222%	510,569	-5.905%
2023-06-29	36.2500	36.2850	35.6700	35.9900	-0.470%	339,200	-5.696%
2023-06-28	36.5000	36.5300	36.0300	36.1600	-0.138%	240,997	-6.139%
2023-06-27	36.4200	36.6500	36.0450	36.2100	-0.440%	224,681	-6.269%
2023-06-26	36.3800	36.7000	36.2500	36.3700	-0.027%	151,747	-6.681%
2023-06-23	36.7000	36.8600	36.2650	36.3800	-0.980%	373,006	-6.707%
2023-06-22	36.6600	37.0100	36.6000	36.7400	+0.218%	200,257	-7.621%
2023-06-21	36.5000	36.8500	36.1900	36.6600	+0.109%	250,531	-7.420%
2023-06-20	36.8400	36.8400	36.5200	36.6200	-1.000%	110,971	-7.318%
2023-06-19	37.1200	37.2500	36.8500	36.9900	-0.457%	47,399	-8.245%
2023-06-16	37.5000	37.8400	36.9800	37.1600	-0.349%	248,739	-8.665%
2023-06-15	36.9300	37.3800	36.6700	37.2900	+0.975%	151,920	-8.984%
2023-06-14	37.3900	37.3900	36.7200	36.9300	-1.230%	108,667	-8.096%
2023-06-13	37.3200	37.5900	37.1200	37.3900	-0.214%	149,998	-9.227%
2023-06-12	37.7400	37.9250	37.0100	37.4700	-0.636%	178,750	-9.421%
2023-06-09	37.7100	38.0000	37.5300	37.7100	0.000%	130,011	-9.997%
2023-06-08	37.6100	37.7900	37.4850	37.7100	-0.264%	196,621	-9.997%
2023-06-07	38.4300	38.6300	37.7000	37.8100	-1.562%	261,131	-10.235%
2023-06-06	38.4300	38.5700	37.9500	38.4100	-0.052%	203,228	-11.638%
2023-06-05	38.9500	39.5000	38.2000	38.4300	-0.954%	115,161	-11.684%
2023-06-02	38.1100	39.0200	38.1100	38.8000	+1.891%	228,908	-12.526%
2023-06-01	38.3600	38.9000	37.9800	38.0800	+1.520%	334,354	-10.872%
2023-05-31	37.3400	37.6700	36.8400	37.5100	+0.321%	217,063	-9.517%
2023-05-30	37.3200	37.6700	37.0300	37.3900	+0.403%	89,831	-9.227%
2023-05-29	36.8800	37.5400	36.8800	37.2400	+0.894%	84,286	-8.861%
2023-05-26	36.8900	36.9750	36.1850	36.9100	+0.136%	286,415	-8.047%
2023-05-25	37.2400	37.3300	36.7700	36.8600	-1.206%	149,392	-7.922%
2023-05-24	37.2400	37.6100	37.1300	37.3100	-0.134%	280,924	-9.032%
2023-05-23	37.4300	38.2300	37.0000	37.3600	-1.086%	279,580	-9.154%
2023-05-19	38.4800	38.7500	37.6600	37.7700	-1.512%	229,973	-10.140%
2023-05-18	38.7900	38.8000	38.1000	38.3500	-1.667%	136,300	-11.499%
2023-05-17	39.1300	39.2000	38.5600	39.0000	-0.307%	157,468	-12.974%
2023-05-16	38.8000	39.1500	38.3400	39.1200	+1.242%	195,643	-13.241%
2023-05-15	38.2700	39.0400	38.2700	38.6400	+1.205%	158,055	-12.164%
2023-05-12	37.7600	38.7700	37.7600	38.1800	+1.597%	310,968	-11.105%
2023-05-11	38.5000	38.5500	37.1250	37.5800	-2.718%	335,508	-9.686%
2023-05-10	39.0900	39.9900	37.1600	38.6300	-1.680%	498,994	-12.141%
2023-05-09	39.3000	39.5000	38.9400	39.2900	-0.380%	238,704	-13.617%
2023-05-08	38.8700	39.5100	38.8700	39.4400	+0.382%	120,891	-13.945%
2023-05-05	39.4600	39.5000	39.1300	39.2900	-0.127%	162,486	-13.617%
2023-05-04	39.3500	39.4800	38.8800	39.3400	-0.025%	158,615	-13.726%
2023-05-03	39.0000	39.8150	38.9600	39.3500	+0.897%	183,256	-13.748%
2023-05-02	38.9700	39.3800	38.7600	39.0000	-0.256%	264,541	-12.974%
2023-05-01	39.3700	39.5200	39.0600	39.1000	-1.013%	213,075	-13.197%
2023-04-28	39.6000	39.6300	39.0500	39.5000	-0.126%	317,376	-14.076%
2023-04-27	39.2400	40.0300	39.2300	39.5500	-0.503%	260,311	-14.185%
2023-04-26	41.4800	41.5000	39.5500	39.7500	-3.986%	376,550	-14.616%
2023-04-25	40.5800	41.5600	40.5800	41.4000	+2.172%	254,389	-18.019%
2023-04-24	40.4700	41.0900	40.3400	40.5200	-0.148%	226,627	-16.239%
2023-04-21	40.5800	40.8600	40.3900	40.5800	+0.272%	579,444	-16.363%
2023-04-20	41.0300	41.3200	40.2000	40.4700	-1.220%	206,727	-16.135%
2023-04-19	40.1500	41.1100	39.9400	40.9700	+1.890%	249,231	-17.159%
2023-04-18	41.4300	41.4500	39.3700	40.2100	-3.225%	569,197	-15.593%
2023-04-17	41.2600	41.5600	40.8500	41.5500	-0.120%	306,753	-18.315%
2023-04-14	42.3800	42.4250	41.1100	41.6000	-2.164%	222,554	-18.413%
2023-04-13	41.8700	42.5500	41.7200	42.5200	+1.552%	443,719	-20.179%
2023-04-12	43.3500	43.4300	41.7000	41.8700	-3.034%	222,638	-18.940%
2023-04-11	42.8900	43.3700	42.6300	43.1800	+0.935%	225,171	-21.399%
2023-04-10	42.3300	42.9700	42.1400	42.7800	+0.659%	129,551	-20.664%
2023-04-06	41.9900	42.7800	41.8900	42.5000	+1.626%	211,193	-20.141%
2023-04-05	41.3300	41.9000	40.9600	41.8200	+1.480%	249,811	-18.843%
2023-04-04	41.0100	41.6900	40.9000	41.2100	+2.182%	246,654	-17.641%
2023-04-03	41.2000	41.4700	40.0800	40.3300	-1.993%	223,999	-15.844%
2023-03-31	40.9700	42.0100	40.8500	41.1500	+0.957%	420,671	-17.521%
2023-03-30	39.4900	40.8800	39.4700	40.7600	+3.610%	298,003	-16.732%
2023-03-29	38.9700	39.4000	38.7200	39.3400	+1.313%	210,281	-13.726%
2023-03-28	38.5500	39.0600	38.2700	38.8300	+0.388%	108,484	-12.593%
2023-03-27	38.8900	39.0900	38.0200	38.6800	-0.566%	181,864	-12.254%
2023-03-24	38.5000	38.9700	38.0000	38.9000	+0.960%	154,960	-12.751%
2023-03-23	38.2500	39.0600	37.8600	38.5300	+0.864%	166,659	-11.913%
2023-03-22	38.1200	38.4700	37.7000	38.2000	-0.026%	173,679	-11.152%
2023-03-21	38.2100	39.2700	38.1000	38.2100	+0.052%	196,493	-11.175%
2023-03-20	38.4000	38.6100	37.6100	38.1900	-1.547%	153,665	-11.129%
2023-03-17	38.2600	39.0100	38.2500	38.7900	+0.544%	348,993	-12.503%
2023-03-16	38.0700	38.7400	37.4000	38.5800	+0.652%	173,607	-12.027%
2023-03-15	38.1200	38.5400	37.6200	38.3300	-0.130%	224,654	-11.453%
2023-03-14	37.7500	38.6600	37.7100	38.3800	+1.642%	395,863	-11.569%
2023-03-13	36.6100	37.8650	36.6100	37.7600	+1.669%	150,706	-10.117%
2023-03-10	37.4000	37.6100	36.8000	37.1400	-0.589%	168,428	-8.616%
2023-03-09	38.4200	38.5200	37.2200	37.3600	-1.710%	145,863	-9.154%
2023-03-08	37.3900	38.3400	37.3900	38.0100	+1.441%	195,250	-10.708%
2023-03-07	37.0700	37.6400	36.7900	37.4700	+0.943%	125,289	-9.421%
2023-03-06	36.8900	37.3900	36.8900	37.1200	+0.542%	134,667	-8.567%
2023-03-03	36.4000	37.2100	36.1300	36.9200	+1.736%	153,805	-8.072%
2023-03-02	36.2800	36.5100	36.0400	36.2900	-0.330%	174,551	-6.476%
2023-03-01	36.1000	36.7600	36.0300	36.4100	+0.165%	217,747	-6.784%
2023-02-28	35.7600	36.5200	35.5150	36.3500	+1.480%	357,553	-6.630%
2023-02-27	35.2900	36.3400	34.0500	35.8200	+1.215%	251,555	-5.248%
2023-02-24	35.3900	35.4500	33.9600	35.3900	-1.173%	404,119	-4.097%
2023-02-23	36.6100	36.7800	35.6350	35.8100	-2.558%	229,829	-5.222%
2023-02-22	37.0600	37.4650	36.6100	36.7500	-0.729%	144,835	-7.646%
2023-02-21	36.9700	37.2100	36.5600	37.0200	-0.537%	177,260	-8.320%
2023-02-17	37.1700	37.6800	37.1700	37.2200	+0.054%	134,089	-8.812%
2023-02-16	36.6300	37.5150	36.4800	37.2000	+1.087%	221,985	-8.763%
2023-02-15	36.5500	37.0400	36.1300	36.8000	+0.409%	368,249	-7.772%
2023-02-14	36.8100	36.9300	36.3400	36.6500	-1.346%	340,421	-7.394%
2023-02-13	36.8100	37.2600	36.4000	37.1500	+1.033%	195,184	-8.641%
2023-02-10	37.2900	37.3700	36.7100	36.7700	-1.684%	306,639	-7.696%
2023-02-09	37.9400	38.0800	37.1800	37.4000	-1.605%	191,043	-9.251%
2023-02-08	37.9700	38.4800	37.6300	38.0100	+0.079%	228,392	-10.708%
2023-02-07	38.0400	38.0700	37.1450	37.9800	-0.784%	360,479	-10.637%
2023-02-06	38.1400	38.6800	37.8800	38.2800	-0.364%	210,327	-11.338%
2023-02-03	39.0700	39.0700	38.0200	38.4200	-1.588%	211,047	-11.661%

.dark-mode .jBScY9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBScY9{ color: #333333; background-color: white; border: 2px solid #333333; }BLXBORALEX INDstock TSE

BLX
BORALEX IND
stock TSE