Dark

BLCO
BAUSCH + LOMB CORP
stock TSE

Inactive

Jul 30, 2024

23.48CAD-0.043%(-0.01)4,810

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	23.0000	23.5800	23.0000	23.4800	-0.043%	4,810	0.000%
2024-07-23	23.6900	23.7500	23.4000	23.4900	+3.298%	1,440	-0.043%
2024-07-16	21.8300	22.8000	21.8300	22.7400	+8.286%	5,809	+3.254%
2024-07-09	20.8900	21.0000	20.8900	21.0000	+3.704%	768	+11.810%
2024-07-04	20.6300	20.6300	20.2500	20.2500	+1.098%	400	+15.951%
2024-07-02	19.9500	20.0300	19.9500	20.0300	-1.572%	630	+17.224%
2024-06-25	20.4500	20.5100	20.2900	20.3500	+1.093%	954	+15.381%
2024-06-18	20.5000	20.5600	20.1300	20.1300	-1.420%	2,000	+16.642%
2024-06-11	20.7500	20.7500	20.3600	20.4200	-1.590%	900	+14.985%
2024-06-10	21.0000	21.0700	20.7500	20.7500	+0.973%	1,601	+13.157%
2024-04-11	21.4100	21.9000	19.8000	20.5500	-4.017%	18,250	+14.258%
2024-04-10	21.8100	21.8100	21.4000	21.4100	-6.629%	3,632	+9.668%
2024-04-08	22.4200	22.9300	21.9700	22.9300	+2.641%	2,641	+2.399%
2024-04-05	22.1300	22.3500	22.0600	22.3400	+1.315%	900	+5.103%
2024-04-04	22.4200	22.4200	21.8900	22.0500	-0.810%	3,834	+6.485%
2024-04-03	22.4400	22.4400	22.0300	22.2300	-0.892%	3,191	+5.623%
2024-04-02	22.6300	22.7700	22.2700	22.4300	-3.485%	1,816	+4.681%
2024-04-01	23.3200	23.5400	23.2400	23.2400	-0.769%	898	+1.033%
2024-03-28	23.4000	23.4900	23.3900	23.4200	+0.343%	1,241	+0.256%
2024-03-27	23.1000	23.5900	23.1000	23.3400	+1.039%	3,512	+0.600%
2024-03-26	22.4800	23.1000	22.4800	23.1000	+1.852%	2,752	+1.645%
2024-03-25	22.2900	22.6800	22.1600	22.6800	+2.624%	7,078	+3.527%
2024-03-22	21.6200	22.1000	21.6200	22.1000	+1.516%	1,855	+6.244%
2024-03-21	21.8200	21.9200	21.7100	21.7700	-0.820%	1,956	+7.855%
2024-03-20	21.5700	21.9500	21.4200	21.9500	+1.573%	1,879	+6.970%
2024-03-19	21.3900	21.6100	21.3400	21.6100	-1.279%	1,277	+8.653%
2024-03-15	21.3300	21.8900	21.0900	21.8900	+1.956%	3,155	+7.264%
2024-03-14	21.5400	21.6000	21.4400	21.4700	-1.649%	1,701	+9.362%
2024-03-13	21.8000	21.8300	21.5300	21.8300	+0.368%	4,225	+7.558%
2024-03-12	22.2000	22.2000	21.6800	21.7500	-1.450%	2,778	+7.954%
2024-03-11	22.1100	22.5200	22.0700	22.0700	-0.316%	1,724	+6.389%
2024-03-07	22.5000	22.5000	22.1000	22.1400	-1.512%	5,000	+6.052%
2024-03-06	21.9900	22.4800	21.9400	22.4800	-0.266%	1,440	+4.448%
2024-03-04	22.3700	22.5400	22.1000	22.5400	+0.850%	1,178	+4.170%
2024-03-01	22.2400	22.7600	22.1600	22.3500	-0.534%	6,400	+5.056%
2024-02-29	22.8400	22.8800	22.4200	22.4700	-2.219%	4,017	+4.495%
2024-02-28	22.8800	23.1800	22.7300	22.9800	-0.991%	7,850	+2.176%
2024-02-27	22.6500	23.4300	22.6500	23.2100	+2.067%	2,555	+1.163%
2024-02-26	23.5200	23.6700	22.3000	22.7400	-4.734%	8,304	+3.254%
2024-02-23	23.1400	23.8700	23.1400	23.8700	+2.271%	5,145	-1.634%
2024-02-22	23.0500	23.6900	22.7200	23.3400	+3.872%	14,791	+0.600%
2024-02-21	21.5000	22.4700	20.8100	22.4700	+13.830%	9,092	+4.495%
2024-02-20	19.4500	20.0600	19.4500	19.7400	+1.491%	4,393	+18.946%
2024-02-16	19.0000	19.4500	19.0000	19.4500	+1.408%	2,051	+20.720%
2024-02-15	19.4900	19.4900	19.1100	19.1800	-0.312%	1,170	+22.419%
2024-02-14	19.0200	19.4700	19.0200	19.2400	+2.015%	3,685	+22.037%
2024-02-13	19.5800	19.5800	18.8000	18.8600	-3.579%	4,360	+24.496%
2024-02-12	19.0000	19.6800	19.0000	19.5600	+3.602%	9,991	+20.041%
2024-02-09	18.6400	18.9400	18.5300	18.8800	+1.288%	1,900	+24.364%
2024-02-08	18.7500	18.7500	18.4100	18.6400	-0.798%	2,208	+25.966%
2024-02-07	19.0100	19.2600	18.7900	18.7900	-4.861%	2,628	+24.960%
2024-02-06	18.5800	19.7500	18.5800	19.7500	+5.841%	2,000	+18.886%
2024-02-05	18.9700	18.9700	18.6000	18.6600	-0.797%	4,853	+25.831%
2024-02-02	18.6700	18.9400	18.5000	18.8100	-0.159%	5,266	+24.827%
2024-02-01	18.8000	18.9000	18.6200	18.8400	-0.580%	7,365	+24.628%
2024-01-31	19.2500	19.2600	18.8500	18.9500	-1.610%	3,127	+23.905%
2024-01-30	19.4400	19.5400	19.2500	19.2600	-2.084%	4,043	+21.911%
2024-01-29	19.0500	19.6700	19.0500	19.6700	+1.131%	4,422	+19.370%
2024-01-26	19.5700	19.6300	19.2300	19.4500	-1.169%	3,121	+20.720%
2024-01-25	19.2900	19.6800	19.1500	19.6800	+1.600%	7,021	+19.309%
2024-01-24	19.4700	19.4900	19.2200	19.3700	-0.360%	2,713	+21.218%
2024-01-23	19.1900	19.4400	19.1900	19.4400	+0.310%	5,949	+20.782%
2024-01-22	19.8400	19.8400	19.1500	19.3800	-1.324%	2,886	+21.156%
2024-01-19	20.0000	20.0000	19.4300	19.6400	-2.531%	3,638	+19.552%
2024-01-18	20.1900	20.2100	19.9100	20.1500	+1.205%	3,156	+16.526%
2024-01-17	20.1500	20.1500	19.7800	19.9100	-2.402%	6,852	+17.931%
2024-01-16	20.7300	20.7300	20.4000	20.4000	-0.730%	3,031	+15.098%
2024-01-15	20.5300	20.6900	20.5300	20.5500	+3.788%	1,200	+14.258%
2024-01-12	20.6800	20.6800	19.8000	19.8000	-2.174%	3,729	+18.586%
2024-01-11	20.3900	20.5300	19.9300	20.2400	-1.027%	5,099	+16.008%
2024-01-10	21.0300	21.0300	20.1950	20.4500	-3.081%	5,402	+14.817%
2024-01-09	21.1100	21.5600	20.7600	21.1000	-0.566%	4,845	+11.280%
2024-01-08	22.0000	22.9200	20.2700	21.2200	-3.545%	14,828	+10.650%
2024-01-05	21.9600	22.1600	21.8600	22.0000	+0.319%	1,848	+6.727%
2024-01-04	21.7800	21.9300	21.6600	21.9300	+0.642%	4,356	+7.068%
2024-01-03	22.2000	22.2500	21.7800	21.7900	-3.112%	1,977	+7.756%
2024-01-02	22.4300	22.7800	22.3700	22.4900	-0.794%	4,433	+4.402%
2023-12-29	22.3700	22.7850	22.3700	22.6700	+2.140%	2,302	+3.573%
2023-12-28	22.2000	22.2500	21.9900	22.1950	+2.093%	4,044	+5.790%
2023-12-27	21.0300	21.8100	21.0300	21.7400	+3.672%	9,027	+8.004%
2023-12-22	20.8500	21.1900	20.8500	20.9700	+0.963%	2,786	+11.969%
2023-12-21	20.5500	20.7700	20.5400	20.7700	+0.874%	2,290	+13.048%
2023-12-20	20.6300	20.9300	20.4500	20.5900	+0.146%	6,526	+14.036%
2023-12-19	20.4000	20.6100	20.4000	20.5600	+2.035%	2,438	+14.202%
2023-12-18	20.7400	20.7400	20.0800	20.1500	-3.635%	15,298	+16.526%
2023-12-15	21.0400	21.2700	20.1800	20.9100	-3.774%	164,916	+12.291%
2023-12-14	21.6150	21.7300	21.1900	21.7300	+4.121%	8,047	+8.053%
2023-12-13	20.0600	20.8700	20.0600	20.8700	+4.507%	4,153	+12.506%
2023-12-12	20.2000	20.3700	19.9700	19.9700	-6.068%	5,925	+17.576%
2023-12-08	20.7100	21.2600	20.6900	21.2600	+1.869%	1,824	+10.442%
2023-12-07	20.5800	21.0300	20.5800	20.8700	+1.656%	1,502	+12.506%
2023-12-06	20.3600	20.7900	20.2700	20.5300	-0.388%	3,145	+14.369%
2023-12-05	21.4900	21.5600	20.6100	20.6100	-3.692%	1,350	+13.925%
2023-12-04	20.8800	21.4400	20.5800	21.4000	+2.490%	1,859	+9.720%
2023-12-01	20.9600	21.0000	20.8100	20.8800	+0.433%	1,002	+12.452%
2023-11-30	20.7700	20.9300	20.5800	20.7900	-2.440%	3,177	+12.939%
2023-11-29	20.1200	21.3100	20.0900	21.3100	+5.600%	2,779	+10.183%
2023-11-28	20.4100	20.6600	20.1800	20.1800	-3.306%	947	+16.353%
2023-11-27	20.8900	20.8900	20.8500	20.8700	-0.572%	462	+12.506%
2023-11-24	20.8700	20.9900	20.8700	20.9900	+0.768%	907	+11.863%
2023-11-23	21.1000	21.1200	20.8300	20.8300	-0.573%	1,500	+12.722%
2023-11-22	21.1300	21.2200	20.9100	20.9500	-0.946%	1,906	+12.076%
2023-11-21	21.4100	21.4300	21.0200	21.1500	-2.038%	2,393	+11.017%
2023-11-20	21.6800	21.7900	21.5400	21.5900	+0.419%	1,107	+8.754%
2023-11-17	21.6500	21.6600	21.3650	21.5000	-0.784%	2,001	+9.209%
2023-11-16	21.9800	22.0500	21.6700	21.6700	-1.276%	1,284	+8.353%
2023-11-15	22.3900	22.3900	21.9300	21.9500	+1.292%	2,950	+6.970%
2023-11-14	21.8900	22.5100	21.6700	21.6700	-0.505%	3,110	+8.353%
2023-11-13	22.1100	22.2800	21.7800	21.7800	+1.161%	1,620	+7.805%
2023-11-10	22.1800	22.1800	21.5300	21.5300	-2.931%	1,274	+9.057%
2023-11-09	22.6700	22.6900	22.1000	22.1800	-1.989%	2,822	+5.861%
2023-11-08	22.6700	22.6900	22.6300	22.6300	-0.746%	900	+3.756%
2023-11-07	22.7400	22.9100	22.5800	22.8000	+0.264%	1,449	+2.982%
2023-11-06	23.2500	23.2500	22.6800	22.7400	-3.193%	1,702	+3.254%
2023-11-03	23.7000	23.8000	23.3900	23.4900	+0.902%	1,600	-0.043%
2023-11-02	22.4000	23.4900	21.7300	23.2800	+1.615%	4,700	+0.859%
2023-11-01	22.0000	23.4700	22.0000	22.9100	+2.920%	8,870	+2.488%
2023-10-31	22.6000	22.8900	22.2600	22.2600	-0.890%	1,500	+5.481%
2023-10-30	21.9400	22.4600	21.7800	22.4600	+2.745%	1,303	+4.541%
2023-10-27	21.8700	21.8900	21.7500	21.8600	-0.591%	1,210	+7.411%
2023-10-26	22.3300	22.3300	21.9200	21.9900	-2.267%	1,245	+6.776%
2023-10-25	22.7700	22.8100	22.4900	22.5000	-2.513%	1,000	+4.356%
2023-10-24	22.6800	23.1600	22.6800	23.0800	+3.082%	1,221	+1.733%
2023-10-23	22.9100	23.0500	22.3750	22.3900	-3.450%	2,570	+4.868%
2023-10-20	23.0500	23.3700	23.0500	23.1900	+1.399%	1,500	+1.251%
2023-10-19	22.9900	23.2500	22.8700	22.8700	-1.761%	1,220	+2.667%
2023-10-18	23.2400	23.5000	23.2400	23.2800	-2.103%	400	+0.859%
2023-10-17	23.0100	23.7800	23.0100	23.7800	+4.482%	500	-1.262%
2023-10-16	22.4500	23.3600	22.4500	22.7600	+2.200%	659	+3.163%
2023-10-13	22.5200	22.6000	22.2000	22.2700	-0.269%	1,305	+5.433%
2023-10-12	23.2700	23.2700	22.3300	22.3300	-3.291%	1,310	+5.150%
2023-10-11	23.7100	23.7100	23.0900	23.0900	-3.349%	394	+1.689%
2023-10-10	23.2200	23.8900	23.2200	23.8900	+1.315%	2,280	-1.716%
2023-10-06	23.5500	23.6000	23.1700	23.5800	+0.640%	1,550	-0.424%
2023-10-05	23.2000	23.4300	22.8600	23.4300	+1.429%	1,600	+0.213%
2023-10-04	22.3000	23.1000	22.2600	23.1000	+3.171%	2,300	+1.645%
2023-10-03	22.3400	22.4900	22.1700	22.3900	+0.134%	2,240	+4.868%
2023-10-02	22.5900	22.8300	22.2000	22.3600	-3.120%	2,795	+5.009%
2023-09-29	22.7700	23.1400	22.7700	23.0800	+1.809%	1,200	+1.733%
2023-09-28	22.8000	22.8600	22.6100	22.6700	+0.088%	1,300	+3.573%
2023-09-27	22.9900	22.9900	22.5000	22.6500	-1.863%	800	+3.664%
2023-09-26	23.0500	23.0800	23.0500	23.0800	+0.174%	200	+1.733%
2023-09-25	22.9900	23.0400	22.9900	23.0400	+0.348%	577	+1.910%
2023-09-22	22.7600	22.9700	22.6900	22.9600	+1.190%	900	+2.265%
2023-09-21	23.0000	23.0000	22.6450	22.6900	-2.702%	1,460	+3.482%
2023-09-20	23.5700	23.5700	23.3200	23.3200	-1.228%	700	+0.686%
2023-09-19	23.5900	23.6100	23.5000	23.6100	-0.506%	404	-0.551%
2023-09-18	23.7100	23.7300	23.7100	23.7300	-2.984%	209	-1.054%
2023-09-15	23.9000	24.4600	23.7600	24.4600	+2.172%	1,476	-4.007%
2023-09-14	24.0900	24.0900	23.9200	23.9400	-2.126%	861	-1.921%
2023-09-13	23.8500	24.4600	23.8500	24.4600	+1.832%	984	-4.007%
2023-09-12	24.0600	24.2200	24.0200	24.0200	+0.628%	2,100	-2.248%
2023-09-11	22.9800	24.1100	22.9800	23.8700	+1.402%	1,206	-1.634%
2023-09-08	23.0100	23.8000	23.0100	23.5400	0.000%	2,550	-0.255%
2023-09-07	23.9500	23.9500	23.3700	23.5400	-2.566%	1,100	-0.255%
2023-09-06	24.3700	24.4600	24.1600	24.1600	-1.105%	1,320	-2.815%
2023-09-05	24.1800	24.4700	24.0000	24.4300	+0.082%	1,201	-3.889%
2023-09-01	24.1800	24.4500	24.1800	24.4100	+1.624%	1,100	-3.810%
2023-08-31	24.6700	24.7400	24.0200	24.0200	-2.832%	4,682	-2.248%
2023-08-30	24.7000	25.0000	24.6500	24.7200	-1.632%	1,115	-5.016%
2023-08-29	24.8600	25.1300	24.7700	25.1300	+1.372%	1,460	-6.566%
2023-08-28	24.8800	25.0100	24.5100	24.7900	+0.731%	2,692	-5.284%
2023-08-25	25.3200	25.3200	24.5000	24.6100	-3.301%	3,219	-4.592%
2023-08-24	26.7800	26.7800	25.4400	25.4500	-4.287%	9,700	-7.741%
2023-08-23	26.3500	26.5900	26.3400	26.5900	+0.834%	2,712	-11.696%
2023-08-22	26.3300	27.1000	26.3300	26.3700	+0.649%	7,300	-10.959%
2023-08-21	26.0800	26.2400	25.9200	26.2000	+0.210%	2,519	-10.382%
2023-08-18	25.9800	26.1450	25.0600	26.1450	+0.461%	10,781	-10.193%
2023-08-17	25.7000	26.0750	25.6700	26.0250	+2.259%	7,700	-9.779%
2023-08-16	24.5000	25.5200	24.4500	25.4500	+2.373%	3,658	-7.741%
2023-08-15	25.3000	25.3000	24.8200	24.8600	-2.165%	3,060	-5.551%
2023-08-14	25.6600	25.6600	24.8000	25.4100	+0.435%	3,819	-7.595%
2023-08-11	24.3200	25.3000	24.2200	25.3000	+3.604%	5,232	-7.194%
2023-08-10	24.7000	24.7000	24.3000	24.4200	-0.041%	2,155	-3.849%
2023-08-09	25.0800	25.0800	24.4300	24.4300	-2.241%	2,362	-3.889%
2023-08-08	25.0200	25.3100	24.4700	24.9900	+0.442%	5,025	-6.042%
2023-08-04	24.5100	26.1100	24.5100	24.8800	-0.916%	10,090	-5.627%
2023-08-03	26.9700	26.9700	24.5100	25.1100	-1.064%	6,081	-6.491%
2023-08-02	25.8600	26.9700	25.0300	25.3800	-1.475%	10,730	-7.486%
2023-08-01	26.4500	26.4500	25.3500	25.7600	-1.717%	4,961	-8.851%
2023-07-31	26.1000	26.2500	25.8800	26.2100	+0.229%	860	-10.416%
2023-07-28	25.9300	26.4400	25.8300	26.1500	+1.672%	2,379	-10.210%
2023-07-27	25.9300	25.9300	25.5900	25.7200	-0.117%	1,920	-8.709%
2023-07-26	26.1900	26.1900	25.7500	25.7500	-1.114%	1,465	-8.816%
2023-07-25	26.9400	26.9400	26.0100	26.0400	+0.735%	3,600	-9.831%
2023-07-24	27.2200	27.2200	25.7100	25.8500	-3.509%	4,685	-9.168%
2023-07-21	26.7900	26.7900	26.7900	26.7900	+0.525%	102	-12.355%
2023-07-20	26.7500	26.7500	26.4900	26.6500	+0.680%	680	-11.895%
2023-07-19	26.7800	26.7800	26.1500	26.4700	-0.489%	11,019	-11.296%
2023-07-18	27.0000	27.0800	26.5000	26.6000	-2.564%	12,558	-11.729%
2023-07-17	27.7500	27.7600	27.3000	27.3000	-1.657%	1,717	-13.993%
2023-07-14	27.6200	27.7600	27.1900	27.7600	+0.982%	1,664	-15.418%
2023-07-13	27.1500	27.6800	27.1500	27.4900	+1.514%	2,754	-14.587%
2023-07-12	26.0200	27.0800	25.9800	27.0800	+3.834%	5,769	-13.294%
2023-07-11	26.2300	26.6200	25.7900	26.0800	+0.038%	6,200	-9.969%
2023-07-10	25.9300	26.3700	25.9300	26.0700	-0.534%	1,055	-9.935%
2023-07-07	26.3000	26.6000	26.0000	26.2100	+0.076%	2,811	-10.416%
2023-07-06	26.3400	26.4100	25.8900	26.1900	-0.758%	3,940	-10.347%
2023-07-05	27.7700	27.7700	26.0800	26.3900	-3.967%	8,070	-11.027%
2023-07-04	27.0000	28.1000	26.6700	27.4800	+3.620%	12,794	-14.556%
2023-06-30	27.0100	28.9600	25.8500	26.5200	+4.492%	21,467	-11.463%
2023-06-29	25.6000	25.9100	25.3500	25.3800	-0.626%	2,000	-7.486%
2023-06-28	26.0700	26.0700	25.5400	25.5400	-2.258%	5,835	-8.066%
2023-06-27	25.6300	26.5500	25.6300	26.1300	+1.594%	1,692	-10.142%
2023-06-26	25.5300	25.9100	25.5300	25.7200	+0.508%	1,349	-8.709%
2023-06-23	25.5400	25.6000	25.4700	25.5900	+0.196%	722	-8.245%
2023-06-22	25.7300	25.7300	25.5400	25.5400	-0.273%	877	-8.066%
2023-06-21	25.8000	25.9600	25.6100	25.6100	-0.736%	4,341	-8.317%
2023-06-20	25.5800	25.9800	25.4500	25.8000	+0.078%	1,810	-8.992%
2023-06-19	26.0500	26.0900	25.7800	25.7800	-1.264%	1,010	-8.922%
2023-06-16	26.2300	26.2900	25.9100	26.1100	+0.967%	5,936	-10.073%
2023-06-15	25.6400	25.8600	25.5500	25.8600	+1.095%	1,300	-9.203%
2023-06-14	25.4400	25.5800	25.3800	25.5800	+0.868%	357	-8.210%
2023-06-13	25.4500	25.6700	25.2900	25.3600	+0.515%	3,410	-7.413%
2023-06-12	24.8800	25.2600	24.5900	25.2300	+2.229%	1,334	-6.936%
2023-06-09	24.7000	24.7700	24.6800	24.6800	-0.764%	400	-4.862%
2023-06-08	24.5500	24.8700	24.5500	24.8700	+1.221%	800	-5.589%
2023-06-07	24.8200	24.8200	24.4800	24.5700	+0.573%	1,010	-4.436%
2023-06-06	24.8500	24.9000	24.3900	24.4300	-0.772%	1,964	-3.889%
2023-06-05	24.8000	25.4300	24.5300	24.6200	+0.204%	6,673	-4.630%
2023-06-02	24.5800	24.5800	24.2100	24.5700	+0.286%	3,965	-4.436%
2023-06-01	24.4000	24.8800	24.4000	24.5000	+0.948%	1,610	-4.163%
2023-05-31	23.9000	24.4900	23.8500	24.2700	+0.643%	3,100	-3.255%
2023-05-30	24.5200	24.5200	24.0500	24.1150	-3.075%	2,002	-2.633%
2023-05-29	25.9900	25.9900	24.6100	24.8800	+2.303%	2,085	-5.627%
2023-05-26	24.9500	25.1000	24.3000	24.3200	-3.185%	1,900	-3.454%
2023-05-25	25.2200	25.2200	24.9000	25.1200	-0.868%	1,100	-6.529%
2023-05-24	25.6100	25.7500	25.0700	25.3400	-2.763%	2,800	-7.340%
2023-05-23	26.5200	26.5200	25.5600	26.0600	-0.913%	2,984	-9.900%
2023-05-19	26.2100	26.3000	25.7200	26.3000	+0.267%	2,064	-10.722%
2023-05-18	26.5600	26.6700	25.9700	26.2300	-0.114%	8,720	-10.484%
2023-05-17	25.4500	26.7000	25.0900	26.2600	+3.386%	18,274	-10.586%
2023-05-16	24.7400	25.4100	24.7300	25.4000	+1.600%	2,020	-7.559%
2023-05-15	25.2800	25.7100	24.9500	25.0000	-0.872%	3,300	-6.080%
2023-05-12	25.1200	25.2700	24.6700	25.2200	+0.638%	1,650	-6.899%
2023-05-11	24.6900	25.0800	24.6500	25.0600	+1.663%	2,490	-6.305%
2023-05-10	24.6500	24.9900	24.5500	24.6500	-0.202%	765	-4.746%
2023-05-09	24.4300	24.7000	24.3100	24.7000	+0.693%	1,135	-4.939%
2023-05-08	22.9900	24.5300	22.9900	24.5300	+4.516%	4,506	-4.280%
2023-05-05	23.8700	23.8700	23.4200	23.4700	-0.845%	934	+0.043%
2023-05-04	23.7800	24.0500	23.6700	23.6700	-2.311%	1,667	-0.803%
2023-05-03	24.5400	24.6900	23.0500	24.2300	+1.679%	4,473	-3.095%
2023-05-02	23.7500	23.8300	23.4200	23.8300	+0.846%	911	-1.469%
2023-05-01	23.6900	23.7300	23.4000	23.6300	-0.085%	4,264	-0.635%
2023-04-28	23.3300	23.6500	23.3300	23.6500	+2.425%	1,350	-0.719%
2023-04-27	23.1100	23.1100	23.0300	23.0900	+0.087%	400	+1.689%
2023-04-26	22.7800	23.1600	22.4600	23.0700	+1.362%	3,325	+1.777%
2023-04-25	22.8300	22.8500	22.5200	22.7600	-0.914%	2,211	+3.163%
2023-04-24	23.1600	23.2800	22.8550	22.9700	-0.863%	3,476	+2.220%
2023-04-21	23.4800	23.7600	23.1700	23.1700	+0.216%	9,979	+1.338%
2023-04-20	22.5900	23.1850	22.5900	23.1200	+3.724%	3,700	+1.557%
2023-04-19	21.9600	22.2900	21.8700	22.2900	+1.272%	960	+5.339%
2023-04-18	21.9900	22.0100	21.9500	22.0100	+0.732%	476	+6.679%
2023-04-17	21.6800	21.8700	21.2600	21.8500	+1.581%	1,826	+7.460%
2023-04-14	22.0000	22.0000	21.3100	21.5100	-1.691%	2,456	+9.159%
2023-04-13	21.8100	22.1900	21.8100	21.8800	0.000%	1,710	+7.313%
2023-04-12	22.6100	22.6200	21.8400	21.8800	-2.321%	2,504	+7.313%
2023-04-11	22.6300	22.6300	22.2000	22.4000	-0.797%	3,867	+4.821%
2023-04-10	22.9900	22.9900	22.5600	22.5800	-2.082%	1,000	+3.986%
2023-04-06	23.1000	23.1000	23.0600	23.0600	-0.988%	600	+1.821%
2023-04-05	23.0800	23.4500	23.0800	23.2900	+1.173%	2,023	+0.816%
2023-04-04	22.7100	23.0400	22.6100	23.0200	+1.009%	2,138	+1.998%
2023-04-03	22.7500	22.8200	22.5900	22.7900	-2.939%	5,075	+3.028%
2023-03-31	23.3400	23.6100	23.3400	23.4800	+1.513%	2,246	0.000%
2023-03-30	22.8000	23.1300	22.7400	23.1300	+0.872%	1,320	+1.513%
2023-03-29	22.8900	22.9800	22.8600	22.9300	+0.438%	1,953	+2.399%
2023-03-28	22.6000	22.9100	22.5300	22.8300	+0.973%	2,450	+2.847%
2023-03-27	21.9400	22.6300	21.9400	22.6100	+3.526%	1,336	+3.848%
2023-03-24	21.7600	21.9300	21.6300	21.8400	0.000%	1,606	+7.509%
2023-03-23	22.1500	22.1500	21.7200	21.8400	-2.151%	2,984	+7.509%
2023-03-22	22.2900	22.6500	22.2200	22.3200	-1.239%	2,306	+5.197%
2023-03-21	22.2200	22.6000	22.2200	22.6000	+4.147%	2,500	+3.894%
2023-03-20	21.6500	21.7000	21.6500	21.7000	+0.370%	204	+8.203%
2023-03-17	22.0900	22.2400	21.6200	21.6200	-3.996%	3,131	+8.603%
2023-03-16	21.9500	22.7000	21.8700	22.5200	+1.854%	1,001	+4.263%
2023-03-15	21.6000	22.1900	21.0900	22.1100	+2.314%	4,899	+6.196%
2023-03-14	21.6200	21.8300	21.6100	21.6100	+0.372%	7,465	+8.653%
2023-03-13	21.9000	21.9000	21.5300	21.5300	-1.958%	40,004	+9.057%
2023-03-10	22.4600	22.4600	21.9000	21.9600	-2.313%	6,115	+6.922%
2023-03-09	23.1100	23.1100	22.4800	22.4800	-2.978%	2,316	+4.448%
2023-03-08	23.4700	23.5500	23.1700	23.1700	-1.655%	1,720	+1.338%
2023-03-07	23.2800	23.5800	23.2800	23.5600	+0.127%	1,212	-0.340%
2023-03-06	23.7300	24.1400	23.3900	23.5300	-2.406%	1,514	-0.212%
2023-03-03	24.0800	24.2800	24.0700	24.1100	+0.229%	1,396	-2.613%
2023-03-02	24.1000	24.1800	23.7200	24.0550	-1.130%	2,256	-2.390%
2023-03-01	23.8100	24.4000	23.8100	24.3300	+2.270%	1,703	-3.494%
2023-02-28	24.4900	24.4900	23.6800	23.7900	-2.139%	4,061	-1.303%
2023-02-27	24.8500	25.0100	24.3100	24.3100	-2.721%	3,400	-3.414%
2023-02-24	24.6300	25.0000	24.6200	24.9900	-0.120%	3,875	-6.042%
2023-02-23	24.0100	25.2000	24.0100	25.0200	+4.077%	3,301	-6.155%
2023-02-22	25.1000	25.3800	24.0400	24.0400	-3.917%	8,292	-2.329%
2023-02-21	25.4100	25.5600	24.6400	25.0200	+1.214%	2,700	-6.155%
2023-02-17	24.9900	25.1000	24.6700	24.7200	-1.278%	2,500	-5.016%
2023-02-16	24.1400	25.4400	23.9200	25.0400	+6.553%	10,537	-6.230%
2023-02-15	24.7600	25.7200	23.5000	23.5000	+3.342%	49,360	-0.085%
2023-02-14	22.1800	22.7700	22.1800	22.7400	+1.382%	616	+3.254%
2023-02-13	22.1900	22.5100	22.1200	22.4300	+1.082%	1,598	+4.681%
2023-02-10	22.1700	22.1900	21.8400	22.1900	-1.640%	5,136	+5.813%
2023-02-09	23.0800	23.0800	22.3800	22.5600	-1.355%	9,526	+4.078%
2023-02-08	23.8300	23.8300	22.8700	22.8700	-2.970%	4,346	+2.667%
2023-02-07	23.0100	23.6200	23.0100	23.5700	+1.507%	1,500	-0.382%
2023-02-06	23.2400	23.3100	22.9500	23.2200	-0.086%	2,507	+1.120%
2023-02-03	23.1100	23.5700	23.1100	23.2400	-0.514%	4,629	+1.033%
2023-02-02	23.0300	23.5500	23.0300	23.3600	+0.951%	5,909	+0.514%
2023-02-01	22.8800	23.2300	22.7000	23.1400	+0.740%	4,450	+1.469%
2023-01-31	23.1400	23.3000	22.9400	22.9700	+0.131%	7,151	+2.220%
2023-01-30	23.0000	23.0000	22.8700	22.9400	+0.131%	2,454	+2.354%
2023-01-27	22.8300	23.0400	22.7500	22.9100	-0.391%	2,200	+2.488%
2023-01-26	22.7100	23.0000	22.6400	23.0000	+0.174%	1,486	+2.087%
2023-01-25	22.8100	23.1600	22.5800	22.9600	+1.235%	5,966	+2.265%
2023-01-24	22.8300	23.0500	22.6800	22.6800	-1.477%	2,323	+3.527%
2023-01-23	22.9200	23.0200	22.7800	23.0200	+0.392%	1,555	+1.998%
2023-01-20	22.9500	23.3200	22.7500	22.9300	-0.218%	4,090	+2.399%
2023-01-19	22.7600	23.0300	22.1500	22.9800	+1.412%	6,012	+2.176%
2023-01-18	23.1800	23.1900	22.5000	22.6600	-0.918%	2,905	+3.619%
2023-01-17	22.4100	22.9600	22.4100	22.8700	+1.871%	4,632	+2.667%
2023-01-16	21.9100	22.6400	21.9100	22.4500	+1.081%	4,687	+4.588%
2023-01-13	21.9900	22.3800	21.9000	22.2100	+1.277%	3,525	+5.718%
2023-01-12	21.6200	22.3000	21.6200	21.9300	+0.781%	3,884	+7.068%
2023-01-11	21.4500	21.7800	21.4500	21.7600	+1.068%	2,100	+7.904%
2023-01-10	21.6400	21.8500	21.4800	21.5300	-0.531%	1,400	+9.057%
2023-01-09	21.6600	21.8300	21.5900	21.6450	-0.437%	2,108	+8.478%
2023-01-06	21.9500	21.9600	21.7400	21.7400	-1.159%	1,300	+8.004%
2023-01-05	22.3800	22.5400	21.9000	21.9950	-1.079%	2,595	+6.752%
2023-01-04	21.1900	22.2500	21.1900	22.2350	+3.275%	1,359	+5.599%
2023-01-03	21.5200	21.5600	21.3000	21.5300	+2.329%	1,221	+9.057%
2022-12-30	20.2000	21.1200	20.2000	21.0400	+4.107%	2,809	+11.597%
2022-12-29	20.3200	20.6000	20.2000	20.2100	+0.848%	2,944	+16.180%
2022-12-28	19.9300	20.1600	19.7600	20.0400	+0.754%	7,455	+17.166%
2022-12-23	19.6700	20.0600	19.6700	19.8900	+0.101%	1,100	+18.049%
2022-12-22	19.7600	19.9500	19.6400	19.8700	-0.799%	2,357	+18.168%
2022-12-21	19.9400	20.2100	19.9100	20.0300	+1.264%	1,376	+17.224%
2022-12-20	20.0500	20.2400	19.7800	19.7800	-2.079%	2,700	+18.706%
2022-12-19	19.9800	20.2000	19.9800	20.2000	+1.202%	1,087	+16.238%
2022-12-16	21.0000	21.0000	19.9600	19.9600	-3.854%	49,879	+17.635%
2022-12-15	21.0600	21.0600	20.7100	20.7600	-1.331%	14,096	+13.102%
2022-12-14	21.8500	21.8500	20.8500	21.0400	-3.663%	2,899	+11.597%
2022-12-13	21.4600	22.3400	21.4600	21.8400	+4.000%	3,672	+7.509%
2022-12-12	21.0400	21.2700	20.8700	21.0000	+1.059%	3,625	+11.810%
2022-12-09	20.8100	20.9900	20.7600	20.7800	+0.338%	810	+12.993%
2022-12-08	20.9200	20.9800	20.7100	20.7100	-0.289%	1,405	+13.375%
2022-12-07	20.8000	21.0600	20.7300	20.7700	+0.145%	1,800	+13.048%
2022-12-06	20.4900	20.9100	20.4900	20.7400	+0.145%	3,481	+13.211%
2022-12-05	20.6400	20.8100	20.5600	20.7100	-0.671%	4,250	+13.375%
2022-12-02	20.7400	21.0000	20.7400	20.8500	0.000%	2,135	+12.614%
2022-12-01	20.6900	21.1300	20.6800	20.8500	+2.457%	3,885	+12.614%
2022-11-30	19.8200	20.3900	19.8000	20.3500	+2.986%	29,497	+15.381%
2022-11-29	20.1000	20.1000	19.7000	19.7600	-0.654%	1,100	+18.826%
2022-11-28	20.0000	20.1700	19.8600	19.8900	-0.450%	1,220	+18.049%
2022-11-25	19.7400	19.9800	19.7400	19.9800	+0.807%	1,800	+17.518%
2022-11-24	19.6200	19.8200	19.6100	19.8200	+1.329%	690	+18.466%
2022-11-23	19.9000	20.0000	19.5600	19.5600	-0.509%	2,323	+20.041%
2022-11-22	19.7900	19.9900	19.6400	19.6600	-0.957%	2,230	+19.430%
2022-11-21	20.2900	20.2900	19.5400	19.8500	-1.195%	2,432	+18.287%
2022-11-18	20.5100	20.5100	20.0000	20.0900	-0.099%	3,506	+16.874%
2022-11-17	19.9800	21.0700	19.8400	20.1100	-1.228%	7,800	+16.758%
2022-11-16	20.0300	20.4400	19.9300	20.3600	+2.209%	4,715	+15.324%
2022-11-15	20.4600	20.4600	19.9200	19.9200	-1.288%	1,646	+17.871%
2022-11-14	20.2600	20.4500	20.1300	20.1800	-0.395%	1,246	+16.353%
2022-11-11	20.2500	20.6100	20.1400	20.2600	+7.881%	4,699	+15.893%
2022-11-09	19.2200	19.2200	18.7000	18.7800	-1.314%	3,521	+25.027%
2022-11-08	20.3400	20.3400	18.9700	19.0300	-7.125%	3,177	+23.384%
2022-11-07	20.1500	20.9900	20.1500	20.4900	+2.707%	2,650	+14.592%
2022-11-04	18.8700	19.9500	18.7700	19.9500	+6.173%	1,903	+17.694%
2022-11-03	18.1700	19.0100	17.8000	18.7900	+1.458%	15,823	+24.960%
2022-11-02	19.0000	19.1500	18.4850	18.5200	-5.510%	6,940	+26.782%
2022-11-01	19.4700	20.1900	19.4700	19.6000	-0.558%	5,390	+19.796%
2022-10-31	20.2600	20.2600	19.3800	19.7100	-0.655%	1,584	+19.127%
2022-10-28	19.3500	19.8400	19.1400	19.8400	+1.224%	3,415	+18.347%
2022-10-27	19.8800	19.8800	19.5600	19.6000	-2.390%	3,498	+19.796%

.dark-mode .c8Fq8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8Fq8l{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBAUSCH + LOMB CORPstock TSE

BLCO
BAUSCH + LOMB CORP
stock TSE