Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKI
BLACK IRON INC
stock TSE

Inactive
Aug 2, 2024
0.0550CAD0.000%(0.0000)17,155
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		0.05000.05500.05000.05500.000%17,1550.000%
2024-08-01		0.05500.05500.05500.05500.000%1,4200.000%
2024-07-31		0.05000.05500.05000.0550+10.000%63,0000.000%
2024-07-30		0.05500.05500.05000.05000.000%61,130+10.000%
2024-07-29		0.05500.05500.05000.0500-9.091%46,627+10.000%
2024-07-26		0.05500.05500.05500.0550+10.000%40,0000.000%
2024-07-25		0.05500.05500.05000.0500-9.091%103,012+10.000%
2024-07-24		0.05500.05500.05000.05500.000%64,3000.000%
2024-07-23		0.05000.05500.05000.0550+10.000%9,0480.000%
2024-07-22		0.05000.05000.05000.0500-9.091%147,390+10.000%
2024-07-19		0.05500.05500.05500.0550+10.000%7,0000.000%
2024-07-18		0.05500.05500.05000.05000.000%304,000+10.000%
2024-07-17		0.05000.05000.05000.05000.000%31,000+10.000%
2024-07-16		0.05000.05500.05000.05000.000%270,550+10.000%
2024-07-15		0.05500.05500.05000.05000.000%58,667+10.000%
2024-07-12		0.05000.05000.05000.05000.000%47,000+10.000%
2024-07-11		0.05000.05000.05000.05000.000%20,000+10.000%
2024-07-10		0.05000.05000.05000.05000.000%69,000+10.000%
2024-07-09		0.05000.05500.05000.05000.000%162,600+10.000%
2024-07-08		0.05000.05500.05000.0500-9.091%184,400+10.000%
2024-07-03		0.05000.05500.05000.0550+10.000%1,259,7480.000%
2024-07-02		0.05000.05500.05000.0500-9.091%70,555+10.000%
2024-06-28		0.05000.05500.05000.05500.000%46,0280.000%
2024-06-27		0.05000.05500.05000.05500.000%106,0000.000%
2024-06-26		0.05000.05500.05000.05500.000%40,1000.000%
2024-06-25		0.05500.05500.05000.0550-8.333%41,1000.000%
2024-06-24		0.05500.06000.05000.0600+9.091%326,335-8.333%
2024-06-21		0.06000.06000.05500.0550-8.333%63,0000.000%
2024-06-20		0.05500.06000.05500.0600+9.091%14,590-8.333%
2024-06-19		0.06000.06000.05500.05500.000%77,0000.000%
2024-06-18		0.06000.06000.05500.05500.000%8,0000.000%
2024-06-17		0.06000.06000.05500.05500.000%269,2000.000%
2024-06-14		0.06000.06000.05500.0550-8.333%136,5150.000%
2024-06-13		0.06000.06000.06000.06000.000%50,520-8.333%
2024-06-12		0.06000.06500.05500.0600+9.091%712,679-8.333%
2024-06-11		0.05000.06000.05000.0550+22.222%468,5800.000%
2024-06-10		0.05000.05000.04500.0450-10.000%40,750+22.222%
2024-06-07		0.05500.05500.05000.0500-16.667%934,226+10.000%
2024-06-06		0.06500.06500.06000.0600-7.692%209,050-8.333%
2024-06-05		0.05000.06500.05000.0650+30.000%251,505-15.385%
2024-06-04		0.05000.05000.05000.05000.000%54,994+10.000%
2024-06-03		0.05000.05000.05000.0500+11.111%42,001+10.000%
2024-05-31		0.04500.05000.04500.04500.000%184,889+22.222%
2024-05-30		0.04500.04500.04500.04500.000%10,000+22.222%
2024-05-29		0.04500.04500.04500.04500.000%3,000+22.222%
2024-05-28		0.04500.05000.04500.04500.000%297,000+22.222%
2024-05-27		0.04500.04500.04500.0450-10.000%4,527+22.222%
2024-05-23		0.05000.05000.05000.05000.000%5,000+10.000%
2024-05-21		0.04500.05000.04500.05000.000%8,450+10.000%
2024-05-17		0.05000.05000.05000.05000.000%123,268+10.000%
2024-05-16		0.04500.05000.04500.0500+11.111%280,400+10.000%
2024-05-15		0.05000.05000.04500.0450-10.000%100,957+22.222%
2024-05-14		0.05000.05000.04500.05000.000%65,000+10.000%
2024-05-13		0.05000.05000.05000.05000.000%57,500+10.000%
2024-05-10		0.05000.05500.05000.05000.000%102,500+10.000%
2024-05-09		0.05000.05000.05000.05000.000%55,000+10.000%
2024-05-08		0.05500.05500.05000.05000.000%50,700+10.000%
2024-05-07		0.05000.05000.05000.0500+11.111%44,148+10.000%
2024-05-06		0.04500.04500.04500.0450+12.500%26,020+22.222%
2024-05-02		0.04000.04000.04000.0400-20.000%14,000+37.500%
2024-05-01		0.05000.05000.05000.0500+25.000%54,000+10.000%
2024-04-30		0.04000.04000.04000.04000.000%32,116+37.500%
2024-04-29		0.05000.05000.04000.0400-20.000%119,000+37.500%
2024-04-26		0.05000.06000.05000.0500+25.000%159,213+10.000%
2024-04-24		0.05000.05000.04000.0400-20.000%110,200+37.500%
2024-04-22		0.05000.05000.05000.0500+25.000%74,000+10.000%
2024-04-19		0.04000.05000.04000.04000.000%173,000+37.500%
2024-04-18		0.05000.05000.04000.0400-20.000%102,470+37.500%
2024-04-16		0.05000.05000.05000.05000.000%141,000+10.000%
2024-04-15		0.05000.05500.05000.0500-9.091%44,101+10.000%
2024-04-12		0.05500.05500.05500.05500.000%85,2500.000%
2024-04-11		0.06000.06000.05500.05500.000%401,3960.000%
2024-04-10		0.06000.06000.05500.0550-8.333%50,0000.000%
2024-04-08		0.05500.06000.05500.0600+20.000%452,850-8.333%
2024-04-05		0.05000.05000.05000.05000.000%100,000+10.000%
2024-04-04		0.05000.05500.05000.05000.000%513,000+10.000%
2024-04-03		0.05000.05000.05000.0500+11.111%162,162+10.000%
2024-04-02		0.05000.05000.04500.04500.000%116,500+22.222%
2024-04-01		0.04500.04500.04500.0450-10.000%54,420+22.222%
2024-03-28		0.05000.05000.04500.05000.000%123,960+10.000%
2024-03-27		0.05000.05000.04500.05000.000%71,090+10.000%
2024-03-26		0.05500.05500.05000.0500-9.091%23,000+10.000%
2024-03-25		0.05000.05500.05000.0550+10.000%46,7400.000%
2024-03-22		0.05000.05000.05000.0500-9.091%129,169+10.000%
2024-03-21		0.05000.05500.05000.0550+10.000%176,9000.000%
2024-03-20		0.05000.05500.05000.05000.000%105,168+10.000%
2024-03-19		0.05000.05000.05000.05000.000%65,000+10.000%
2024-03-15		0.05000.05000.05000.05000.000%32,000+10.000%
2024-03-13		0.05000.05000.05000.05000.000%8,580+10.000%
2024-03-12		0.05000.05000.05000.05000.000%27,000+10.000%
2024-03-11		0.05500.05500.05000.05000.000%60,402+10.000%
2024-03-07		0.05500.05500.05000.05000.000%28,332+10.000%
2024-03-06		0.05000.05000.05000.05000.000%7,000+10.000%
2024-03-04		0.05000.05000.05000.05000.000%5,480+10.000%
2024-03-01		0.05000.05000.05000.05000.000%23,000+10.000%
2024-02-29		0.05000.05000.05000.05000.000%3,518+10.000%
2024-02-28		0.05000.05000.05000.05000.000%22,000+10.000%
2024-02-27		0.05000.05000.05000.0500-9.091%101,200+10.000%
2024-02-26		0.05000.05500.05000.0550+10.000%10,1000.000%
2024-02-22		0.05000.05000.05000.05000.000%11,708+10.000%
2024-02-21		0.05000.05000.05000.05000.000%1,000+10.000%
2024-02-20		0.05000.05000.05000.05000.000%64,250+10.000%
2024-02-16		0.05000.05000.05000.05000.000%31,000+10.000%
2024-02-15		0.05000.05000.04500.0500-9.091%158,000+10.000%
2024-02-14		0.05500.05500.05500.0550+10.000%23,0000.000%
2024-02-13		0.05000.05000.05000.05000.000%41,000+10.000%
2024-02-12		0.05000.05000.05000.05000.000%145,225+10.000%
2024-02-08		0.05500.05500.05000.0500-9.091%268,468+10.000%
2024-02-07		0.05500.05500.05500.05500.000%4,8500.000%
2024-02-06		0.05500.05500.05500.05500.000%11,3210.000%
2024-02-05		0.05500.05500.05500.05500.000%29,4220.000%
2024-02-02		0.05500.05500.05500.0550-8.333%48,1500.000%
2024-02-01		0.06000.06000.06000.0600+9.091%44,000-8.333%
2024-01-26		0.06000.06000.05500.05500.000%5,0400.000%
2024-01-25		0.05500.05500.05500.05500.000%8,0000.000%
2024-01-24		0.05500.06000.05500.05500.000%82,2500.000%
2024-01-23		0.05500.05500.05500.05500.000%24,0000.000%
2024-01-22		0.06000.06000.05500.05500.000%30,8000.000%
2024-01-18		0.06000.06000.05500.05500.000%18,7000.000%
2024-01-17		0.06000.06000.05500.05500.000%56,0000.000%
2024-01-15		0.05500.05500.05500.05500.000%7,3360.000%
2024-01-10		0.05500.05500.05500.05500.000%65,0000.000%
2024-01-04		0.05500.05500.05500.0550-8.333%90,0000.000%
2024-01-03		0.06500.06500.06000.0600+9.091%54,379-8.333%
2024-01-02		0.06000.06000.05500.05500.000%12,5880.000%
2023-12-29		0.06000.06000.05500.0550-8.333%30,1000.000%
2023-12-28		0.06000.06000.06000.06000.000%28,000-8.333%
2023-12-27		0.06500.06500.06000.0600-7.692%84,874-8.333%
2023-12-22		0.06500.06500.06500.0650+8.333%5,522-15.385%
2023-12-21		0.07000.07000.06000.0600-7.692%8,000-8.333%
2023-12-20		0.06500.06500.06500.06500.000%11,000-15.385%
2023-12-19		0.06500.06500.06500.0650-7.143%28,500-15.385%
2023-12-18		0.06500.07000.06000.0700+7.692%34,300-21.429%
2023-12-15		0.06500.06500.06500.0650+8.333%84,844-15.385%
2023-12-14		0.06500.06500.06000.0600-7.692%10,438-8.333%
2023-12-13		0.06500.06500.06500.0650+8.333%1,000-15.385%
2023-12-12		0.06000.06000.06000.06000.000%15,170-8.333%
2023-12-08		0.06000.06000.06000.06000.000%13,000-8.333%
2023-12-07		0.06000.06000.06000.06000.000%22,000-8.333%
2023-12-06		0.06000.06500.06000.06000.000%10,000-8.333%
2023-12-05		0.06000.06500.06000.0600-7.692%335,001-8.333%
2023-12-04		0.06000.07000.06000.06500.000%39,222-15.385%
2023-12-01		0.06500.06500.06500.0650+8.333%14,250-15.385%
2023-11-30		0.06000.06000.06000.06000.000%29,718-8.333%
2023-11-29		0.06000.06000.06000.06000.000%39,116-8.333%
2023-11-28		0.06000.06500.06000.0600-7.692%32,029-8.333%
2023-11-27		0.06500.06500.06500.06500.000%10,518-15.385%
2023-11-24		0.06500.06500.06500.0650-7.143%11,092-15.385%
2023-11-23		0.06500.07000.06500.0700+7.692%29,686-21.429%
2023-11-22		0.06500.07000.06500.0650+8.333%178,223-15.385%
2023-11-21		0.06000.06000.06000.0600-7.692%1,375-8.333%
2023-11-20		0.06000.06500.06000.0650+8.333%51,000-15.385%
2023-11-17		0.06500.06500.06000.06000.000%46,000-8.333%
2023-11-16		0.06000.06000.06000.06000.000%1,500-8.333%
2023-11-14		0.06000.06000.06000.06000.000%26,820-8.333%
2023-11-13		0.06000.06000.06000.06000.000%100,575-8.333%
2023-11-10		0.06000.06000.06000.06000.000%127,000-8.333%
2023-11-09		0.06000.06000.06000.0600+9.091%1,000-8.333%
2023-11-08		0.05500.05500.05500.05500.000%22,0910.000%
2023-11-07		0.05000.05500.05000.0550-8.333%187,0000.000%
2023-11-06		0.05000.06000.04500.0600+20.000%384,824-8.333%
2023-11-03		0.05500.06000.05000.0500-9.091%31,927+10.000%
2023-10-31		0.05000.05500.05000.05500.000%17,0020.000%
2023-10-27		0.05500.05500.05500.05500.000%3,5000.000%
2023-10-26		0.05500.05500.05500.05500.000%72,0000.000%
2023-10-24		0.05500.05500.05500.05500.000%57,2300.000%
2023-10-23		0.05500.05500.05500.05500.000%33,5480.000%
2023-10-20		0.05500.05500.05500.05500.000%24,9450.000%
2023-10-19		0.05000.05500.05000.05500.000%35,0000.000%
2023-10-18		0.05500.05500.05500.05500.000%40,0000.000%
2023-10-16		0.05500.05500.05500.05500.000%18,0000.000%
2023-10-13		0.05500.05500.05500.0550+10.000%138,0900.000%
2023-10-12		0.06000.06000.05000.0500-16.667%102,170+10.000%
2023-10-11		0.06500.06500.06000.0600-7.692%290,000-8.333%
2023-10-10		0.06500.06500.06000.06500.000%62,000-15.385%
2023-10-06		0.06500.06500.06000.0650-7.143%109,430-15.385%
2023-10-05		0.07000.07500.06000.07000.000%230,683-21.429%
2023-10-04		0.07000.07000.07000.07000.000%60,750-21.429%
2023-10-03		0.07000.07000.07000.0700-6.667%7,325-21.429%
2023-10-02		0.07500.07500.07500.0750+7.143%1,300-26.667%
2023-09-28		0.07000.07000.07000.07000.000%5,950-21.429%
2023-09-27		0.07500.07500.07000.07000.000%25,901-21.429%
2023-09-26		0.07000.07000.07000.07000.000%104,840-21.429%
2023-09-25		0.07000.07000.07000.0700-6.667%6,000-21.429%
2023-09-22		0.07000.07500.07000.07500.000%157,000-26.667%
2023-09-21		0.07500.07500.07500.07500.000%5,000-26.667%
2023-09-20		0.07500.07500.07500.07500.000%38,000-26.667%
2023-09-19		0.07500.07500.07500.07500.000%84,002-26.667%
2023-09-18		0.07500.08000.07500.0750-6.250%68,015-26.667%
2023-09-15		0.08000.08000.08000.0800+6.667%26,100-31.250%
2023-09-13		0.07500.07500.07500.0750+7.143%45,000-26.667%
2023-09-12		0.07500.07500.07000.0700-6.667%168,300-21.429%
2023-09-11		0.08000.08000.07500.07500.000%71,509-26.667%
2023-09-08		0.07500.07500.07500.0750-6.250%18,014-26.667%
2023-09-06		0.08500.08500.08000.0800-5.882%75,586-31.250%
2023-09-05		0.08000.08500.08000.0850+6.250%1,113,535-35.294%
2023-09-01		0.08000.08000.08000.08000.000%10,001-31.250%
2023-08-31		0.08500.08500.08000.0800-5.882%31,000-31.250%
2023-08-30		0.08000.08500.08000.08500.000%102,500-35.294%
2023-08-29		0.08000.08500.08000.0850+6.250%76,027-35.294%
2023-08-24		0.08000.08000.08000.08000.000%25,000-31.250%
2023-08-23		0.08000.08000.08000.08000.000%5,000-31.250%
2023-08-22		0.08500.08500.08000.0800-5.882%218,785-31.250%
2023-08-21		0.08500.08500.08500.0850+6.250%125,523-35.294%
2023-08-18		0.07500.08000.07500.08000.000%33,000-31.250%
2023-08-17		0.08500.08500.08000.0800-5.882%33,502-31.250%
2023-08-16		0.07500.09000.07500.0850+6.250%144,201-35.294%
2023-08-15		0.08000.08000.08000.08000.000%21,300-31.250%
2023-08-14		0.08000.08000.07500.08000.000%61,250-31.250%
2023-08-11		0.08000.08000.08000.08000.000%118,846-31.250%
2023-08-10		0.08000.08000.07500.08000.000%277,500-31.250%
2023-08-09		0.08000.08000.08000.0800-5.882%6,605-31.250%
2023-08-08		0.07500.08500.07500.08500.000%34,633-35.294%
2023-08-04		0.08000.08500.08000.0850+6.250%142,000-35.294%
2023-08-03		0.08000.08000.08000.08000.000%86,600-31.250%
2023-08-02		0.08000.08000.08000.08000.000%8,000-31.250%
2023-08-01		0.08000.08000.08000.08000.000%94,000-31.250%
2023-07-31		0.08500.08500.07500.0800-5.882%631,807-31.250%
2023-07-28		0.08500.08500.08500.08500.000%318,340-35.294%
2023-07-27		0.09000.09000.08500.0850-5.556%75,474-35.294%
2023-07-25		0.09000.09500.09000.0900-5.263%178,050-38.889%
2023-07-24		0.08500.09500.08500.0950+5.556%32,350-42.105%
2023-07-19		0.09000.09500.09000.09000.000%33,700-38.889%
2023-07-18		0.09000.09500.09000.09000.000%82,555-38.889%
2023-07-17		0.09500.09500.09000.0900+5.882%19,175-38.889%
2023-07-13		0.08500.08500.08500.08500.000%13,000-35.294%
2023-07-12		0.09000.09500.08500.08500.000%116,493-35.294%
2023-07-11		0.09000.09000.08500.08500.000%5,040-35.294%
2023-07-10		0.08500.08500.08500.08500.000%10,005-35.294%
2023-07-07		0.08500.09000.08500.08500.000%99,426-35.294%
2023-07-06		0.09000.09000.08500.08500.000%13,782-35.294%
2023-07-05		0.08500.08500.08500.08500.000%50,650-35.294%
2023-07-04		0.09000.09000.08500.0850-5.556%49,964-35.294%
2023-06-30		0.08500.09000.08500.0900+12.500%32,000-38.889%
2023-06-29		0.08500.08500.08000.08000.000%67,232-31.250%
2023-06-28		0.09500.09500.08000.0800-15.789%66,500-31.250%
2023-06-27		0.09500.09500.08000.0950+5.556%115,656-42.105%
2023-06-26		0.08500.09000.08500.0900+12.500%116,218-38.889%
2023-06-23		0.08000.08000.08000.08000.000%63,304-31.250%
2023-06-22		0.08000.08500.08000.08000.000%34,874-31.250%
2023-06-21		0.08000.08000.08000.08000.000%8,000-31.250%
2023-06-20		0.08000.08000.08000.0800+6.667%61,125-31.250%
2023-06-19		0.07500.07500.07500.07500.000%4,000-26.667%
2023-06-16		0.07500.07500.07500.0750-6.250%66,520-26.667%
2023-06-15		0.07500.08000.07500.0800+6.667%131,000-31.250%
2023-06-14		0.07500.07500.07500.0750+7.143%29,000-26.667%
2023-06-13		0.07500.08000.07000.0700-6.667%183,228-21.429%
2023-06-12		0.07000.07500.07000.0750-6.250%7,865-26.667%
2023-06-08		0.08000.08000.07500.0800+6.667%30,000-31.250%
2023-06-07		0.07500.07500.07500.0750-6.250%30,000-26.667%
2023-06-06		0.07500.08000.07500.0800+6.667%22,500-31.250%
2023-06-05		0.07500.07500.07500.0750-6.250%6,745-26.667%
2023-06-02		0.08000.08000.08000.0800+6.667%9,487-31.250%
2023-06-01		0.08000.08000.07000.0750-6.250%12,200-26.667%
2023-05-31		0.07000.08000.07000.0800+14.286%252,000-31.250%
2023-05-30		0.07000.07000.06500.0700-6.667%45,000-21.429%
2023-05-29		0.07500.07500.07500.0750+7.143%2,200-26.667%
2023-05-26		0.07000.07000.07000.0700-6.667%31,000-21.429%
2023-05-25		0.07500.07500.07500.07500.000%63,990-26.667%
2023-05-24		0.07500.07500.07500.0750+7.143%10,276-26.667%
2023-05-23		0.07500.07500.07000.07000.000%4,440-21.429%
2023-05-18		0.07000.07000.07000.07000.000%29,443-21.429%
2023-05-17		0.07000.07000.07000.07000.000%125,100-21.429%
2023-05-16		0.08000.08000.07000.0700-6.667%135,906-21.429%
2023-05-15		0.08500.09000.07500.0750-16.667%99,300-26.667%
2023-05-12		0.09000.09000.09000.09000.000%4,000-38.889%
2023-05-11		0.08500.09000.08500.0900+12.500%81,570-38.889%
2023-05-09		0.08000.08000.08000.08000.000%5,000-31.250%
2023-05-08		0.08000.08000.08000.0800-5.882%2,000-31.250%
2023-05-05		0.08500.08500.08500.0850+6.250%129,000-35.294%
2023-05-04		0.07500.09000.07500.0800+6.667%676,460-31.250%
2023-05-03		0.07500.07500.07500.0750+7.143%125,000-26.667%
2023-05-01		0.07000.07000.07000.07000.000%5,000-21.429%
2023-04-28		0.07000.07000.07000.07000.000%66,515-21.429%
2023-04-27		0.07000.07000.07000.07000.000%35,000-21.429%
2023-04-26		0.07000.07000.06500.0700+7.692%54,000-21.429%
2023-04-24		0.07000.07000.06500.0650-7.143%10,320-15.385%
2023-04-19		0.06500.07000.06500.07000.000%47,256-21.429%
2023-04-18		0.07000.07000.06500.07000.000%69,003-21.429%
2023-04-17		0.06500.07000.06500.07000.000%26,000-21.429%
2023-04-14		0.07500.07500.07000.07000.000%126,000-21.429%
2023-04-13		0.07000.07000.07000.07000.000%200,025-21.429%
2023-04-11		0.06500.07000.06500.0700+7.692%105,900-21.429%
2023-04-10		0.07500.07500.06500.0650-7.143%66,750-15.385%
2023-04-06		0.07000.07000.07000.07000.000%5,300-21.429%
2023-04-05		0.07000.07000.07000.07000.000%74,558-21.429%
2023-04-04		0.07000.07000.07000.0700-6.667%88,360-21.429%
2023-04-03		0.07500.07500.07000.0750+7.143%33,002-26.667%
2023-03-31		0.07000.07000.07000.07000.000%217,513-21.429%
2023-03-30		0.07000.07000.07000.0700-6.667%10,070-21.429%
2023-03-29		0.07000.07500.07000.0750+7.143%26,000-26.667%
2023-03-28		0.07000.07000.07000.0700-6.667%2,300-21.429%
2023-03-27		0.07500.07500.07500.07500.000%16,575-26.667%
2023-03-24		0.07500.07500.07500.07500.000%78,000-26.667%
2023-03-23		0.07000.07500.07000.0750+7.143%292,006-26.667%
2023-03-21		0.07000.07000.07000.07000.000%104,415-21.429%
2023-03-20		0.07500.07500.06500.07000.000%239,750-21.429%
2023-03-17		0.07500.07500.07000.07000.000%118,390-21.429%
2023-03-16		0.07000.07000.07000.07000.000%203,505-21.429%
2023-03-15		0.07000.07000.07000.0700-6.667%4,000-21.429%
2023-03-14		0.07500.07500.07000.0750+7.143%26,000-26.667%
2023-03-13		0.07000.07000.07000.07000.000%68,100-21.429%
2023-03-10		0.07000.07000.07000.07000.000%117,280-21.429%
2023-03-09		0.06500.07000.06500.07000.000%197,006-21.429%
2023-03-08		0.06500.07000.06500.07000.000%50,008-21.429%
2023-03-06		0.07000.07000.07000.07000.000%21,260-21.429%
2023-03-02		0.07000.07000.07000.07000.000%126,736-21.429%
2023-03-01		0.07000.07000.07000.07000.000%130,784-21.429%
2023-02-28		0.07500.07500.07000.07000.000%28,818-21.429%
2023-02-27		0.07000.07500.07000.0700-6.667%51,002-21.429%
2023-02-24		0.07000.07500.07000.07500.000%726,006-26.667%
2023-02-23		0.07500.07500.07500.07500.000%10,054-26.667%
2023-02-22		0.07500.07500.07500.0750+7.143%70,300-26.667%
2023-02-21		0.07500.07500.07000.0700-6.667%182,509-21.429%
2023-02-17		0.07500.07500.07500.0750-6.250%84,000-26.667%
2023-02-16		0.07500.08000.07500.08000.000%16,148-31.250%
2023-02-15		0.07500.08000.07500.0800+6.667%308,306-31.250%
2023-02-14		0.07500.08000.07500.0750-6.250%20,360-26.667%
2023-02-13		0.08000.08000.07500.08000.000%202,600-31.250%
2023-02-10		0.07500.08000.07500.08000.000%39,000-31.250%
2023-02-09		0.08000.08000.08000.08000.000%20,000-31.250%
2023-02-08		0.07500.08000.07500.0800+6.667%21,000-31.250%
2023-02-07		0.07500.07500.07500.0750-6.250%7,000-26.667%
2023-02-06		0.07500.08000.07500.08000.000%38,180-31.250%
2023-02-03		0.08000.08000.08000.08000.000%38,001-31.250%
2023-02-02		0.08000.08000.08000.08000.000%17,544-31.250%
2023-02-01		0.08000.08000.08000.0800+6.667%60,000-31.250%
2023-01-31		0.07500.07500.07500.07500.000%31,917-26.667%
2023-01-30		0.08000.08000.07500.07500.000%5,350-26.667%
2023-01-27		0.08000.08000.07500.07500.000%61,325-26.667%
2023-01-26		0.07500.08000.07500.0750-6.250%25,001-26.667%
2023-01-25		0.07500.08000.07500.0800+6.667%86,500-31.250%
2023-01-24		0.07500.07500.07500.07500.000%56,000-26.667%
2023-01-23		0.08000.08000.07500.0750-6.250%85,711-26.667%
2023-01-20		0.08000.08000.08000.08000.000%5,186-31.250%
2023-01-19		0.08500.08500.08000.0800-5.882%53,026-31.250%
2023-01-18		0.08500.08500.08500.08500.000%5,085-35.294%
2023-01-17		0.08500.08500.08500.08500.000%103,923-35.294%
2023-01-16		0.08500.08500.08500.0850+6.250%21,168-35.294%
2023-01-13		0.08000.08000.08000.0800-5.882%120,315-31.250%
2023-01-12		0.09000.09500.08000.08500.000%408,677-35.294%
2023-01-11		0.08500.08500.08500.08500.000%6,000-35.294%
2023-01-10		0.08500.08500.08500.08500.000%27,002-35.294%
2023-01-09		0.09000.09000.08500.0850-5.556%55,999-35.294%
2023-01-06		0.08500.09000.08500.0900+12.500%35,874-38.889%
2023-01-05		0.09000.09000.08000.0800-5.882%103,113-31.250%
2023-01-04		0.08500.08500.08500.0850+6.250%11,204-35.294%
2023-01-03		0.08000.08000.07500.08000.000%47,600-31.250%
2022-12-30		0.08000.08000.08000.08000.000%75,001-31.250%
2022-12-29		0.08000.08000.08000.0800-5.882%7,111-31.250%
2022-12-28		0.08500.08500.08500.0850+6.250%16,814-35.294%
2022-12-23		0.08000.08000.08000.08000.000%101,647-31.250%
2022-12-22		0.07500.08000.07500.08000.000%6,021-31.250%
2022-12-19		0.08500.08500.08000.08000.000%96,706-31.250%
2022-12-16		0.07500.08000.07500.08000.000%18,119-31.250%
2022-12-13		0.08000.08000.08000.0800+6.667%27,502-31.250%
2022-12-12		0.08000.08000.07500.0750-6.250%54,191-26.667%
2022-12-09		0.08000.08000.08000.0800-5.882%7,960-31.250%
2022-12-08		0.08500.08500.08500.08500.000%1,446-35.294%
2022-12-07		0.08500.09000.08000.08500.000%232,817-35.294%
2022-12-06		0.09000.09000.08000.0850-5.556%72,095-35.294%
2022-12-05		0.09000.09000.08000.0900+5.882%61,081-38.889%
2022-12-02		0.08500.08500.08500.0850+6.250%29,108-35.294%
2022-12-01		0.08500.08500.08000.08000.000%90,015-31.250%
2022-11-30		0.08000.08000.08000.08000.000%50,266-31.250%
2022-11-29		0.08000.08000.08000.0800-5.882%41,192-31.250%
2022-11-28		0.09000.09000.08500.0850+6.250%28,746-35.294%
2022-11-25		0.09000.09000.08000.0800-5.882%14,778-31.250%
2022-11-24		0.08500.08500.08000.08500.000%92,427-35.294%
2022-11-23		0.08500.08500.08000.0850+6.250%20,001-35.294%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC