Dark

BKCT
Canadian Banc Corp - Class A
stock TSE

Inactive

Jun 10, 2022

13.81CAD-0.647%(-0.09)65,655

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	13.8900	13.8900	13.6200	13.8100	-0.647%	65,655	0.000%
2022-06-09	14.0100	14.0400	13.8900	13.9000	+6,949,900.000%	66,130	-0.647%
2020-06-03	0.0002	0.0002	0.0002	0.0002	0.000%	5,003	+6,904,900.000%
2020-05-27	0.0002	0.0002	0.0002	0.0002	+100.000%	1,500	+6,904,900.000%
2020-04-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,990	+13,809,900.000%
2020-02-10	0.0001	0.0001	0.0001	0.0001	-97.143%	70,000	+13,809,900.000%
2019-07-25	0.0035	0.0035	0.0035	0.0035	+66.667%	10,000	+394,471.429%
2019-07-19	0.0021	0.0021	0.0021	0.0021	-41.667%	30,000	+657,519.048%
2019-07-18	0.0037	0.0037	0.0036	0.0036	0.000%	17,000	+383,511.111%
2019-07-16	0.0036	0.0036	0.0036	0.0036	+20.000%	700	+383,511.111%
2019-06-21	0.0037	0.0037	0.0030	0.0030	+76.471%	22,702	+460,233.333%
2019-06-19	0.0026	0.0026	0.0017	0.0017	-34.615%	533,718	+812,252.941%
2019-06-13	0.0030	0.0030	0.0026	0.0026	-35.000%	40,000	+531,053.846%
2019-06-10	0.0040	0.0040	0.0040	0.0040	0.000%	9,900	+345,150.000%
2019-06-06	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	+345,150.000%
2019-05-30	0.0039	0.0040	0.0030	0.0040	+5.263%	609,532	+345,150.000%
2019-05-16	0.0039	0.0039	0.0038	0.0038	-2.564%	50,000	+363,321.053%
2019-05-15	0.0034	0.0039	0.0034	0.0039	0.000%	221,801	+354,002.564%
2019-05-13	0.0039	0.0039	0.0039	0.0039	+85.714%	5,110	+354,002.564%
2019-05-03	0.0021	0.0021	0.0021	0.0021	0.000%	38,000	+657,519.048%
2019-03-29	0.0026	0.0026	0.0021	0.0021	-46.154%	32,122	+657,519.048%
2019-03-22	0.0039	0.0039	0.0039	0.0039	+44.444%	2,000	+354,002.564%
2019-03-21	0.0027	0.0027	0.0027	0.0027	+3.846%	10,000	+511,381.481%
2019-03-11	0.0026	0.0026	0.0026	0.0026	0.000%	20,000	+531,053.846%
2019-03-07	0.0026	0.0026	0.0026	0.0026	-35.000%	1,000	+531,053.846%
2019-03-04	0.0040	0.0040	0.0040	0.0040	+53.846%	1,990	+345,150.000%
2019-02-28	0.0026	0.0026	0.0026	0.0026	0.000%	16,000	+531,053.846%
2019-02-27	0.0026	0.0033	0.0026	0.0026	-23.529%	241,581	+531,053.846%
2019-02-22	0.0034	0.0034	0.0034	0.0034	-22.727%	190,000	+406,076.471%
2019-02-19	0.0032	0.0044	0.0026	0.0044	+41.935%	2,061,304	+313,763.636%
2019-02-04	0.0031	0.0031	0.0031	0.0031	-36.735%	250	+445,383.871%
2019-01-28	0.0049	0.0049	0.0049	0.0049	0.000%	250	+281,736.735%
2019-01-25	0.0049	0.0049	0.0049	0.0049	0.000%	16,000	+281,736.735%
2019-01-24	0.0049	0.0049	0.0049	0.0049	+58.065%	1,777	+281,736.735%
2019-01-18	0.0031	0.0031	0.0031	0.0031	0.000%	96,000	+445,383.871%
2019-01-16	0.0031	0.0031	0.0031	0.0031	-36.735%	19,000	+445,383.871%
2019-01-14	0.0049	0.0049	0.0049	0.0049	+58.065%	439	+281,736.735%
2019-01-03	0.0031	0.0031	0.0031	0.0031	0.000%	74,700	+445,383.871%
2019-01-02	0.0041	0.0041	0.0031	0.0031	-35.417%	238,000	+445,383.871%
2018-12-26	0.0050	0.0050	0.0048	0.0048	+6.667%	120,000	+287,608.333%
2018-12-24	0.0045	0.0045	0.0045	0.0045	0.000%	10,000	+306,788.889%
2018-12-21	0.0045	0.0045	0.0045	0.0045	-10.000%	5,000	+306,788.889%
2018-12-19	0.0065	0.0065	0.0050	0.0050	-23.077%	188,000	+276,100.000%
2018-12-10	0.0065	0.0065	0.0065	0.0065	0.000%	10,000	+212,361.538%
2018-11-29	0.0065	0.0065	0.0065	0.0065	0.000%	2,000	+212,361.538%
2018-11-16	0.0065	0.0065	0.0065	0.0065	-56.376%	10,000	+212,361.538%
2018-11-02	0.0149	0.0149	0.0149	0.0149	-19.459%	700	+92,584.564%
2018-10-29	0.0185	0.0185	0.0185	0.0185	0.000%	500	+74,548.649%
2018-10-19	0.0062	0.0185	0.0062	0.0185	-1.596%	2,700	+74,548.649%
2018-10-05	0.0188	0.0188	0.0188	0.0188	-0.529%	2,000	+73,357.447%
2018-10-01	0.0189	0.0189	0.0189	0.0189	0.000%	10,140	+72,968.783%
2018-09-27	0.0080	0.0189	0.0080	0.0189	+136.250%	11,000	+72,968.783%
2018-09-19	0.0080	0.0080	0.0071	0.0080	-36.000%	30,000	+172,525.000%
2018-09-14	0.0062	0.0125	0.0062	0.0125	+101.613%	124,000	+110,380.000%
2018-09-11	0.0062	0.0062	0.0061	0.0062	0.000%	110,049	+222,641.935%
2018-09-04	0.0062	0.0062	0.0062	0.0062	-38.000%	3,000	+222,641.935%
2018-08-15	0.0100	0.0100	0.0100	0.0100	-16.667%	53,500	+138,000.000%
2018-07-30	0.0120	0.0120	0.0120	0.0120	-4.000%	2,500	+114,983.333%
2018-07-27	0.0125	0.0125	0.0125	0.0125	+101.613%	1,000	+110,380.000%
2018-07-25	0.0062	0.0062	0.0062	0.0062	-50.400%	570	+222,641.935%
2018-07-19	0.0125	0.0125	0.0125	0.0125	+13.636%	570	+110,380.000%
2018-07-16	0.0109	0.0110	0.0109	0.0110	+0.917%	14,000	+125,445.455%
2018-07-06	0.0109	0.0109	0.0109	0.0109	0.000%	200	+126,597.248%
2018-07-05	0.0109	0.0109	0.0109	0.0109	+75.806%	8,837	+126,597.248%
2018-06-19	0.0062	0.0062	0.0062	0.0062	-48.333%	10,000	+222,641.935%
2018-05-30	0.0120	0.0120	0.0120	0.0120	+96.721%	51,600	+114,983.333%
2018-05-29	0.0120	0.0125	0.0061	0.0061	-49.167%	86,659	+226,293.443%
2018-05-24	0.0115	0.0120	0.0115	0.0120	+96.721%	136,000	+114,983.333%
2018-05-23	0.0061	0.0061	0.0061	0.0061	-49.167%	5,000	+226,293.443%
2018-05-21	0.0120	0.0120	0.0120	0.0120	+96.721%	100	+114,983.333%
2018-05-16	0.0061	0.0061	0.0061	0.0061	-31.461%	6,000	+226,293.443%
2018-04-26	0.0089	0.0089	0.0089	0.0089	-25.833%	3,559	+155,068.539%
2018-04-16	0.0120	0.0120	0.0120	0.0120	0.000%	30,000	+114,983.333%
2018-04-13	0.0120	0.0120	0.0120	0.0120	-4.000%	4,000	+114,983.333%
2018-04-10	0.0125	0.0125	0.0125	0.0125	+42.045%	35,600	+110,380.000%
2018-03-29	0.0060	0.0088	0.0060	0.0088	+76.000%	34,000	+156,831.818%
2018-03-26	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+276,100.000%
2018-03-23	0.0050	0.0050	0.0050	0.0050	-16.667%	32,858	+276,100.000%
2018-03-19	0.0060	0.0060	0.0060	0.0060	0.000%	4,350	+230,066.667%
2018-03-16	0.0060	0.0060	0.0060	0.0060	+20.000%	5,650	+230,066.667%
2018-02-20	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+276,100.000%
2018-02-16	0.0052	0.0052	0.0050	0.0050	-3.846%	51,550	+276,100.000%
2018-02-14	0.0052	0.0052	0.0052	0.0052	-30.667%	450	+265,476.923%
2018-02-07	0.0075	0.0075	0.0075	0.0075	0.000%	1,800	+184,033.333%
2018-01-30	0.0055	0.0075	0.0055	0.0075	+44.231%	100,000	+184,033.333%
2018-01-25	0.0052	0.0052	0.0052	0.0052	-16.129%	10,000	+265,476.923%
2018-01-23	0.0063	0.0063	0.0062	0.0062	-17.333%	120,000	+222,641.935%
2018-01-19	0.0091	0.0091	0.0075	0.0075	-28.571%	160,000	+184,033.333%
2018-01-12	0.0105	0.0105	0.0105	0.0105	0.000%	19,000	+131,423.810%
2018-01-08	0.0105	0.0105	0.0105	0.0105	-25.000%	15,000	+131,423.810%
2018-01-05	0.0140	0.0140	0.0140	0.0140	-6.667%	20,000	+98,542.857%
2018-01-04	0.0150	0.0150	0.0150	0.0150	-11.765%	10,000	+91,966.667%
2018-01-02	0.0170	0.0170	0.0170	0.0170	0.000%	1,000	+81,135.294%
2017-12-29	0.0105	0.0170	0.0105	0.0170	0.000%	1,000	+81,135.294%
2017-12-27	0.0170	0.0170	0.0170	0.0170	0.000%	1,500	+81,135.294%
2017-12-20	0.0105	0.0170	0.0105	0.0170	-2.857%	66,153	+81,135.294%
2017-12-13	0.0175	0.0175	0.0175	0.0175	+66.667%	1,450	+78,814.286%
2017-12-12	0.0125	0.0156	0.0100	0.0105	-16.000%	193,308	+131,423.810%
2017-12-08	0.0125	0.0125	0.0125	0.0125	0.000%	1,000	+110,380.000%
2017-12-07	0.0125	0.0125	0.0125	0.0125	+66.667%	1,000	+110,380.000%
2017-12-04	0.0075	0.0075	0.0075	0.0075	0.000%	10,000	+184,033.333%
2017-12-01	0.0080	0.0125	0.0075	0.0075	-40.000%	172,445	+184,033.333%
2017-11-30	0.0100	0.0125	0.0100	0.0125	+42.045%	2,000	+110,380.000%
2017-11-27	0.0088	0.0088	0.0088	0.0088	-12.000%	600	+156,831.818%
2017-11-24	0.0075	0.0100	0.0075	0.0100	0.000%	51,000	+138,000.000%
2017-11-22	0.0100	0.0100	0.0100	0.0100	+13.636%	1,000	+138,000.000%
2017-11-21	0.0088	0.0088	0.0088	0.0088	-29.600%	500	+156,831.818%
2017-11-13	0.0125	0.0125	0.0125	0.0125	0.000%	500	+110,380.000%
2017-11-08	0.0125	0.0125	0.0125	0.0125	0.000%	1,003	+110,380.000%
2017-11-06	0.0075	0.0125	0.0072	0.0125	0.000%	60,655	+110,380.000%
2017-11-03	0.0111	0.0125	0.0100	0.0125	-3.846%	67,000	+110,380.000%
2017-10-27	0.0126	0.0130	0.0126	0.0130	+3.175%	5,000	+106,130.769%
2017-10-24	0.0111	0.0130	0.0111	0.0126	-16.000%	3,500	+109,503.175%
2017-10-09	0.0150	0.0150	0.0150	0.0150	0.000%	24,000	+91,966.667%
2017-10-06	0.0150	0.0150	0.0150	0.0150	+35.135%	6,238	+91,966.667%
2017-10-05	0.0150	0.0150	0.0111	0.0111	0.000%	54,600	+124,314.414%
2017-10-04	0.0111	0.0111	0.0111	0.0111	-26.000%	9,238	+124,314.414%
2017-10-02	0.0150	0.0150	0.0150	0.0150	0.000%	6,238	+91,966.667%
2017-09-29	0.0127	0.0150	0.0111	0.0150	-36.170%	51,000	+91,966.667%
2017-09-25	0.0173	0.0235	0.0173	0.0235	-6.000%	10,500	+58,665.957%
2017-09-22	0.0250	0.0250	0.0250	0.0250	+38.889%	500	+55,140.000%
2017-09-18	0.0150	0.0180	0.0150	0.0180	-10.000%	110,200	+76,622.222%
2017-09-07	0.0200	0.0200	0.0200	0.0200	0.000%	2,900	+68,950.000%
2017-08-15	0.0200	0.0200	0.0200	0.0200	0.000%	100	+68,950.000%
2017-08-11	0.0177	0.0200	0.0177	0.0200	0.000%	1,500	+68,950.000%
2017-08-09	0.0177	0.0200	0.0177	0.0200	0.000%	1,800	+68,950.000%
2017-08-03	0.0200	0.0200	0.0124	0.0200	+23.457%	32,000	+68,950.000%
2017-08-02	0.0162	0.0162	0.0162	0.0162	-19.000%	10,000	+85,146.914%
2017-08-01	0.0200	0.0200	0.0200	0.0200	+9.290%	5,000	+68,950.000%
2017-07-18	0.0183	0.0183	0.0183	0.0183	-8.500%	400	+75,364.481%
2017-07-14	0.0200	0.0200	0.0125	0.0200	+60.000%	11,000	+68,950.000%
2017-07-13	0.0125	0.0125	0.0125	0.0125	-34.211%	147,100	+110,380.000%
2017-07-10	0.0200	0.0200	0.0190	0.0190	-24.000%	31,000	+72,584.211%
2017-07-07	0.0190	0.0250	0.0190	0.0250	+31.579%	10,000	+55,140.000%
2017-06-30	0.0100	0.0190	0.0100	0.0190	-5.000%	7,000	+72,584.211%
2017-06-28	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+68,950.000%
2017-06-27	0.0250	0.0250	0.0120	0.0200	0.000%	34,500	+68,950.000%
2017-06-26	0.0200	0.0200	0.0200	0.0200	+11.111%	7,500	+68,950.000%
2017-06-23	0.0180	0.0180	0.0180	0.0180	+20.000%	7,000	+76,622.222%
2017-06-22	0.0150	0.0150	0.0150	0.0150	-16.667%	1,000	+91,966.667%
2017-06-21	0.0140	0.0250	0.0140	0.0180	+20.000%	227,263	+76,622.222%
2017-06-20	0.0120	0.0150	0.0115	0.0150	+25.000%	200,300	+91,966.667%
2017-06-16	0.0120	0.0120	0.0120	0.0120	0.000%	10,000	+114,983.333%
2017-06-01	0.0058	0.0120	0.0058	0.0120	0.000%	18,000	+114,983.333%
2017-05-25	0.0075	0.0120	0.0075	0.0120	+9.091%	30,000	+114,983.333%
2017-05-17	0.0110	0.0110	0.0110	0.0110	0.000%	26,900	+125,445.455%
2017-05-16	0.0110	0.0110	0.0110	0.0110	-7.563%	4,000	+125,445.455%
2017-05-04	0.0119	0.0119	0.0119	0.0119	+40.000%	3,000	+115,950.420%
2017-05-03	0.0085	0.0085	0.0080	0.0085	-5.556%	426,000	+162,370.588%
2017-04-28	0.0089	0.0090	0.0089	0.0090	-5.263%	39,363	+153,344.444%
2017-04-18	0.0094	0.0095	0.0094	0.0095	-4.040%	50,000	+145,268.421%
2017-04-17	0.0057	0.0099	0.0055	0.0099	-10.000%	42,000	+139,394.949%
2017-04-12	0.0120	0.0120	0.0055	0.0110	+46.667%	38,220	+125,445.455%
2017-04-11	0.0059	0.0085	0.0054	0.0075	-40.000%	527,798	+184,033.333%
2017-04-10	0.0100	0.0130	0.0090	0.0125	-10.714%	233,600	+110,380.000%
2017-03-30	0.0105	0.0140	0.0105	0.0140	+16.667%	30,200	+98,542.857%
2017-03-20	0.0100	0.0120	0.0100	0.0120	0.000%	16,500	+114,983.333%
2017-03-14	0.0105	0.0120	0.0105	0.0120	-20.000%	11,500	+114,983.333%
2017-03-09	0.0120	0.0150	0.0120	0.0150	+25.000%	11,000	+91,966.667%
2017-03-08	0.0111	0.0120	0.0111	0.0120	-20.000%	1,315	+114,983.333%
2017-02-17	0.0155	0.0155	0.0135	0.0150	-21.053%	217,100	+91,966.667%
2017-02-14	0.0190	0.0190	0.0157	0.0190	+8.571%	29,000	+72,584.211%
2017-02-10	0.0192	0.0192	0.0175	0.0175	0.000%	15,000	+78,814.286%
2017-02-09	0.0157	0.0175	0.0157	0.0175	-8.854%	18,000	+78,814.286%
2017-01-31	0.0192	0.0192	0.0192	0.0192	+22.293%	2,000	+71,827.083%
2017-01-30	0.0157	0.0157	0.0157	0.0157	-18.229%	2,000	+87,861.783%
2017-01-25	0.0192	0.0192	0.0192	0.0192	-4.000%	5,000	+71,827.083%
2017-01-24	0.0200	0.0200	0.0200	0.0200	+29.032%	23,600	+68,950.000%
2017-01-23	0.0155	0.0155	0.0155	0.0155	-29.545%	10,500	+88,996.774%
2017-01-20	0.0220	0.0220	0.0220	0.0220	+41.935%	2,000	+62,672.727%
2017-01-17	0.0200	0.0200	0.0155	0.0155	-29.224%	19,500	+88,996.774%
2017-01-13	0.0266	0.0266	0.0180	0.0219	+28.824%	27,000	+62,959.361%
2017-01-11	0.0170	0.0170	0.0153	0.0170	-38.849%	92,034	+81,135.294%
2017-01-10	0.0201	0.0278	0.0201	0.0278	+38.308%	25,735	+49,576.259%
2017-01-09	0.0200	0.0256	0.0200	0.0201	+0.500%	71,380	+68,606.468%
2017-01-06	0.0150	0.0200	0.0150	0.0200	+24.224%	57,923	+68,950.000%
2017-01-05	0.0200	0.0200	0.0135	0.0161	-19.500%	216,637	+85,676.398%
2017-01-04	0.0266	0.0266	0.0150	0.0200	0.000%	150,691	+68,950.000%
2017-01-03	0.0203	0.0203	0.0200	0.0200	0.000%	64,034	+68,950.000%
2016-12-30	0.0100	0.0200	0.0100	0.0200	+150.000%	45,000	+68,950.000%
2016-12-29	0.0088	0.0088	0.0080	0.0080	-20.000%	20,000	+172,525.000%
2016-12-28	0.0100	0.0100	0.0100	0.0100	-2.913%	10,000	+138,000.000%
2016-12-23	0.0103	0.0103	0.0103	0.0103	0.000%	10,000	+133,977.670%
2016-12-22	0.0170	0.0170	0.0103	0.0103	-16.260%	19,247	+133,977.670%
2016-12-21	0.0123	0.0123	0.0123	0.0123	-31.667%	5,000	+112,176.423%
2016-12-19	0.0150	0.0180	0.0150	0.0180	+20.000%	49,200	+76,622.222%
2016-12-16	0.0100	0.0150	0.0100	0.0150	+47.059%	50,100	+91,966.667%
2016-12-15	0.0120	0.0120	0.0102	0.0102	-32.000%	27,900	+135,292.157%
2016-12-14	0.0145	0.0150	0.0145	0.0150	+45.631%	29,866	+91,966.667%
2016-12-13	0.0102	0.0103	0.0102	0.0103	-45.213%	20,000	+133,977.670%
2016-12-12	0.0100	0.0188	0.0100	0.0188	+88.000%	119,953	+73,357.447%
2016-12-09	0.0098	0.0120	0.0098	0.0100	0.000%	165,747	+138,000.000%
2016-12-08	0.0099	0.0100	0.0099	0.0100	0.000%	110,000	+138,000.000%
2016-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+138,000.000%
2016-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	69,152	+138,000.000%
2016-11-30	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+138,000.000%
2016-11-29	0.0100	0.0100	0.0100	0.0100	0.000%	19,152	+138,000.000%
2016-11-22	0.0100	0.0100	0.0100	0.0100	+25.000%	30,000	+138,000.000%
2016-11-21	0.0080	0.0080	0.0080	0.0080	-20.000%	500	+172,525.000%
2016-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	88,300	+138,000.000%
2016-11-09	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+138,000.000%
2016-11-08	0.0100	0.0100	0.0059	0.0100	0.000%	330,000	+138,000.000%
2016-11-04	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+138,000.000%
2016-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	53,000	+138,000.000%
2016-11-02	0.0060	0.0100	0.0060	0.0100	+66.667%	150,950	+138,000.000%
2016-11-01	0.0105	0.0105	0.0047	0.0060	-42.857%	1,096,800	+230,066.667%
2016-10-27	0.0105	0.0105	0.0105	0.0105	-19.231%	35,000	+131,423.810%
2016-10-26	0.0110	0.0130	0.0110	0.0130	+27.451%	292,200	+106,130.769%
2016-10-25	0.0102	0.0104	0.0102	0.0102	-7.273%	50,000	+135,292.157%
2016-10-20	0.0118	0.0118	0.0110	0.0110	-7.563%	40,000	+125,445.455%
2016-10-19	0.0124	0.0130	0.0110	0.0119	-8.462%	127,900	+115,950.420%
2016-10-18	0.0141	0.0163	0.0110	0.0130	+5.691%	636,300	+106,130.769%
2016-10-17	0.0150	0.0150	0.0123	0.0123	-28.902%	219,200	+112,176.423%
2016-10-13	0.0150	0.0173	0.0150	0.0173	-11.282%	11,178	+79,726.590%
2016-10-12	0.0195	0.0195	0.0195	0.0195	-2.500%	18,400	+70,720.513%
2016-10-11	0.0200	0.0205	0.0200	0.0200	0.000%	25,000	+68,950.000%
2016-10-05	0.0190	0.0200	0.0190	0.0200	+11.111%	88,345	+68,950.000%
2016-10-04	0.0214	0.0214	0.0180	0.0180	-22.747%	28,200	+76,622.222%
2016-10-03	0.0240	0.0241	0.0233	0.0233	-10.385%	45,000	+59,170.386%
2016-09-27	0.0250	0.0260	0.0210	0.0260	0.000%	65,325	+53,015.385%
2016-09-26	0.0260	0.0260	0.0260	0.0260	0.000%	10,200	+53,015.385%
2016-09-23	0.0260	0.0260	0.0260	0.0260	-6.137%	20,000	+53,015.385%
2016-09-21	0.0277	0.0277	0.0277	0.0277	-7.667%	16,400	+49,755.596%
2016-09-20	0.0220	0.0300	0.0220	0.0300	+42.180%	83,000	+45,933.333%
2016-09-19	0.0211	0.0211	0.0211	0.0211	0.000%	10,000	+65,350.237%
2016-09-16	0.0176	0.0220	0.0176	0.0211	+1.442%	12,400	+65,350.237%
2016-09-13	0.0240	0.0240	0.0208	0.0208	-13.333%	19,768	+66,294.231%
2016-09-12	0.0240	0.0240	0.0240	0.0240	0.000%	20,000	+57,441.667%
2016-09-09	0.0240	0.0240	0.0240	0.0240	+4.348%	9,265	+57,441.667%
2016-09-08	0.0210	0.0230	0.0190	0.0230	-13.534%	582,700	+59,943.478%
2016-09-07	0.0210	0.0280	0.0190	0.0266	-2.920%	548,954	+51,817.293%
2016-09-06	0.0130	0.0299	0.0130	0.0274	+126.446%	546,659	+50,301.460%
2016-09-02	0.0121	0.0121	0.0121	0.0121	-1.626%	746,162	+114,032.231%
2016-09-01	0.0130	0.0140	0.0123	0.0123	-18.000%	431,000	+112,176.423%
2016-08-31	0.0150	0.0150	0.0150	0.0150	+7.143%	10,000	+91,966.667%
2016-08-30	0.0126	0.0140	0.0126	0.0140	-12.500%	287,900	+98,542.857%
2016-08-26	0.0154	0.0160	0.0150	0.0160	+3.226%	122,500	+86,212.500%
2016-08-25	0.0155	0.0155	0.0155	0.0155	-3.125%	362,704	+88,996.774%
2016-08-24	0.0160	0.0160	0.0160	0.0160	+6.667%	80,000	+86,212.500%
2016-08-22	0.0150	0.0150	0.0150	0.0150	-6.250%	104,118	+91,966.667%
2016-08-19	0.0170	0.0170	0.0158	0.0160	+6.667%	171,436	+86,212.500%
2016-08-18	0.0170	0.0170	0.0150	0.0150	-11.243%	59,382	+91,966.667%
2016-08-17	0.0175	0.0175	0.0169	0.0169	+12.667%	12,600	+81,615.976%
2016-08-16	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	+91,966.667%
2016-08-15	0.0177	0.0180	0.0150	0.0150	-21.053%	42,100	+91,966.667%
2016-08-12	0.0150	0.0190	0.0150	0.0190	+14.458%	80,800	+72,584.211%
2016-08-11	0.0140	0.0200	0.0121	0.0166	+0.606%	221,000	+83,092.771%
2016-08-10	0.0170	0.0170	0.0120	0.0165	-2.367%	206,351	+83,596.970%
2016-08-09	0.0203	0.0203	0.0122	0.0169	-19.139%	129,000	+81,615.976%
2016-08-05	0.0167	0.0209	0.0151	0.0209	+25.904%	268,700	+65,976.555%
2016-08-04	0.0181	0.0189	0.0150	0.0166	-8.287%	591,876	+83,092.771%
2016-08-03	0.0181	0.0181	0.0181	0.0181	+18.301%	10,000	+76,198.343%
2016-08-02	0.0197	0.0208	0.0153	0.0153	-19.048%	131,400	+90,161.438%
2016-08-01	0.0220	0.0220	0.0189	0.0189	-0.526%	134,000	+72,968.783%
2016-07-29	0.0202	0.0202	0.0190	0.0190	-5.473%	48,750	+72,584.211%
2016-07-28	0.0231	0.0233	0.0201	0.0201	-13.734%	159,100	+68,606.468%
2016-07-27	0.0230	0.0234	0.0223	0.0233	-0.427%	140,010	+59,170.386%
2016-07-26	0.0190	0.0235	0.0190	0.0234	+24.468%	156,370	+58,917.094%
2016-07-25	0.0188	0.0198	0.0175	0.0188	-3.590%	136,000	+73,357.447%
2016-07-22	0.0150	0.0195	0.0150	0.0195	-0.510%	6,000	+70,720.513%
2016-07-21	0.0157	0.0196	0.0157	0.0196	+24.841%	59,500	+70,359.184%
2016-07-20	0.0160	0.0188	0.0156	0.0157	-1.875%	129,000	+87,861.783%
2016-07-19	0.0200	0.0220	0.0160	0.0160	-19.598%	484,090	+86,212.500%
2016-07-18	0.0219	0.0219	0.0160	0.0199	-2.451%	82,200	+69,296.985%
2016-07-15	0.0160	0.0204	0.0160	0.0204	-6.849%	65,000	+67,596.078%
2016-07-14	0.0200	0.0219	0.0161	0.0219	+4.286%	50,100	+62,959.361%
2016-07-13	0.0228	0.0230	0.0200	0.0210	-5.830%	51,292	+65,661.905%
2016-07-12	0.0200	0.0240	0.0190	0.0223	+23.889%	526,294	+61,828.251%
2016-07-11	0.0203	0.0268	0.0160	0.0180	-18.552%	253,025	+76,622.222%
2016-07-08	0.0251	0.0413	0.0202	0.0221	-44.472%	275,800	+62,388.688%
2016-07-07	0.0297	0.0435	0.0250	0.0398	+69.362%	199,591	+34,598.492%
2016-07-06	0.0248	0.0248	0.0230	0.0235	-5.622%	189,550	+58,665.957%
2016-07-05	0.0259	0.0259	0.0235	0.0249	+5.508%	72,600	+55,361.847%
2016-07-01	0.0250	0.0250	0.0236	0.0236	-13.869%	55,000	+58,416.949%
2016-06-30	0.0250	0.0274	0.0248	0.0274	0.000%	140,220	+50,301.460%
2016-06-29	0.0249	0.0299	0.0249	0.0274	+9.600%	244,600	+50,301.460%
2016-06-28	0.0299	0.0299	0.0250	0.0250	-6.367%	153,250	+55,140.000%
2016-06-27	0.0310	0.0349	0.0267	0.0267	-13.871%	100,700	+51,622.846%
2016-06-24	0.0310	0.0310	0.0310	0.0310	0.000%	15,000	+44,448.387%
2016-06-23	0.0310	0.0310	0.0304	0.0310	-11.429%	2,000	+44,448.387%
2016-06-22	0.0300	0.0350	0.0300	0.0350	+16.667%	7,000	+39,357.143%
2016-06-21	0.0320	0.0320	0.0300	0.0300	-6.250%	35,892	+45,933.333%
2016-06-20	0.0390	0.0390	0.0310	0.0320	-17.949%	143,000	+43,056.250%
2016-06-17	0.0390	0.0390	0.0390	0.0390	0.000%	6,000	+35,310.256%
2016-06-16	0.0350	0.0390	0.0300	0.0390	+11.429%	27,210	+35,310.256%
2016-06-15	0.0350	0.0350	0.0350	0.0350	0.000%	3,200	+39,357.143%
2016-06-14	0.0276	0.0350	0.0256	0.0350	+16.667%	98,500	+39,357.143%
2016-06-13	0.0276	0.0350	0.0256	0.0300	+17.647%	349,750	+45,933.333%
2016-06-10	0.0384	0.0385	0.0255	0.0255	-29.945%	51,000	+54,056.863%
2016-06-09	0.0364	0.0364	0.0364	0.0364	+21.333%	500	+37,839.560%
2016-06-08	0.0300	0.0351	0.0300	0.0300	0.000%	199,843	+45,933.333%
2016-06-07	0.0295	0.0300	0.0295	0.0300	+1.695%	107,000	+45,933.333%
2016-06-06	0.0310	0.0320	0.0292	0.0295	-4.839%	103,500	+46,713.559%
2016-06-03	0.0400	0.0400	0.0250	0.0310	-7.738%	344,524	+44,448.387%
2016-06-02	0.0280	0.0350	0.0280	0.0336	+20.000%	45,410	+41,001.190%
2016-06-01	0.0350	0.0350	0.0250	0.0280	-19.771%	124,466	+49,221.429%
2016-05-31	0.0350	0.0350	0.0349	0.0349	+16.333%	86,500	+39,470.201%
2016-05-27	0.0330	0.0330	0.0300	0.0300	-14.286%	43,200	+45,933.333%
2016-05-26	0.0220	0.0400	0.0220	0.0350	+48.936%	153,749	+39,357.143%
2016-05-25	0.0235	0.0235	0.0235	0.0235	+18.687%	8,000	+58,665.957%
2016-05-24	0.0230	0.0230	0.0190	0.0198	-7.477%	804,944	+69,647.475%
2016-05-23	0.0235	0.0250	0.0214	0.0214	-6.957%	403,300	+64,432.710%
2016-05-20	0.0243	0.0250	0.0219	0.0230	-17.563%	291,518	+59,943.478%
2016-05-19	0.0280	0.0280	0.0220	0.0279	+3.333%	277,792	+49,398.208%
2016-05-18	0.0320	0.0320	0.0238	0.0270	-10.000%	616,834	+51,048.148%
2016-05-17	0.0380	0.0430	0.0300	0.0300	0.000%	1,155,650	+45,933.333%
2016-05-16	0.0400	0.0400	0.0300	0.0300	-6.250%	68,500	+45,933.333%
2016-05-13	0.0310	0.0325	0.0260	0.0320	+6.667%	582,380	+43,056.250%
2016-05-12	0.0382	0.0382	0.0250	0.0300	-25.000%	390,813	+45,933.333%
2016-05-11	0.0290	0.0400	0.0290	0.0400	+45.455%	517,500	+34,425.000%
2016-05-10	0.0320	0.0320	0.0232	0.0275	-6.143%	460,103	+50,118.182%
2016-05-09	0.0350	0.0350	0.0293	0.0293	-16.286%	496,690	+47,033.106%
2016-05-06	0.0320	0.0350	0.0250	0.0350	+10.759%	1,164,425	+39,357.143%
2016-05-05	0.0356	0.0399	0.0300	0.0316	-9.714%	301,400	+43,602.532%
2016-05-04	0.0450	0.0450	0.0349	0.0350	-22.222%	716,386	+39,357.143%
2016-05-03	0.0449	0.0550	0.0395	0.0450	+0.223%	717,060	+30,588.889%
2016-05-02	0.0459	0.0459	0.0350	0.0449	-2.179%	347,080	+30,657.238%
2016-04-29	0.0450	0.0470	0.0345	0.0459	+2.227%	513,059	+29,987.146%
2016-04-28	0.0500	0.0500	0.0355	0.0449	+12.250%	234,634	+30,657.238%
2016-04-27	0.0600	0.0600	0.0359	0.0400	-37.500%	349,650	+34,425.000%
2016-04-26	0.0500	0.0640	0.0500	0.0640	+28.000%	98,150	+21,478.125%
2016-04-25	0.0640	0.0640	0.0500	0.0500	-9.091%	179,899	+27,520.000%
2016-04-22	0.0435	0.0640	0.0435	0.0550	+57.143%	409,760	+25,009.091%
2016-04-21	0.0550	0.0550	0.0344	0.0350	-36.364%	526,764	+39,357.143%
2016-04-19	0.0645	0.0650	0.0550	0.0550	-8.333%	35,000	+25,009.091%
2016-04-18	0.0550	0.0645	0.0450	0.0600	+42.857%	360,012	+22,916.667%
2016-04-15	0.1200	0.1200	0.0302	0.0420	-65.000%	1,100,260	+32,780.952%
2016-04-14	0.1250	0.1250	0.1200	0.1200	-7.692%	55,000	+11,408.333%
2016-04-13	0.1250	0.1300	0.1250	0.1300	-7.143%	21,333	+10,523.077%
2016-04-12	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	+9,764.286%
2016-04-11	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	+9,764.286%
2016-04-07	0.1400	0.1450	0.1400	0.1400	-17.647%	19,100	+9,764.286%
2016-04-05	0.1800	0.1800	0.1700	0.1700	-4.494%	25,833	+8,023.529%
2016-04-04	0.1600	0.1780	0.1600	0.1780	+18.667%	766,847	+7,658.427%
2016-04-01	0.1440	0.1500	0.1440	0.1500	+4.167%	25,000	+9,106.667%
2016-03-31	0.1440	0.1500	0.1440	0.1440	0.000%	62,020	+9,490.278%
2016-03-30	0.1320	0.1440	0.1250	0.1440	-4.000%	162,366	+9,490.278%
2016-03-28	0.1250	0.1500	0.1250	0.1500	+7.143%	1,800	+9,106.667%
2016-03-23	0.1450	0.1450	0.1400	0.1400	-3.448%	147,060	+9,764.286%
2016-03-21	0.1450	0.1450	0.1450	0.1450	+7.407%	1,000	+9,424.138%
2016-03-18	0.1350	0.1350	0.1350	0.1350	0.000%	3,000	+10,129.630%
2016-03-17	0.1350	0.1350	0.1350	0.1350	-6.250%	5,000	+10,129.630%
2016-03-14	0.1425	0.1450	0.1420	0.1440	+3.448%	21,118	+9,490.278%
2016-03-10	0.1400	0.1400	0.1392	0.1392	-0.571%	203,000	+9,820.977%
2016-03-09	0.1400	0.1400	0.1400	0.1400	+5.660%	150	+9,764.286%
2016-03-08	0.1375	0.1385	0.1325	0.1325	+1.923%	235,600	+10,322.642%
2016-03-07	0.1300	0.1300	0.1300	0.1300	-3.704%	16,000	+10,523.077%
2016-03-04	0.1300	0.1350	0.1300	0.1350	+3.846%	62,000	+10,129.630%
2016-03-03	0.1300	0.1300	0.1300	0.1300	+2.767%	15,001	+10,523.077%
2016-03-02	0.1250	0.1345	0.1250	0.1265	+1.200%	528,665	+10,816.996%
2016-03-01	0.1165	0.1300	0.1150	0.1250	+4.167%	159,605	+10,948.000%
2016-02-29	0.0850	0.1250	0.0850	0.1200	+41.176%	588,954	+11,408.333%
2016-02-26	0.0850	0.0850	0.0850	0.0850	+6.250%	4,400	+16,147.059%
2016-02-23	0.0750	0.1000	0.0750	0.0800	+6.667%	66,950	+17,162.500%
2016-02-19	0.0750	0.0750	0.0750	0.0750	+15.385%	31,000	+18,313.333%
2016-02-16	0.0650	0.0650	0.0650	0.0650	0.000%	43,100	+21,146.154%
2016-02-12	0.0650	0.0650	0.0650	0.0650	-18.750%	4,899	+21,146.154%
2016-01-29	0.0800	0.0800	0.0800	0.0800	0.000%	225	+17,162.500%
2016-01-19	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	+17,162.500%
2016-01-15	0.0450	0.0800	0.0450	0.0800	+23.077%	10,150	+17,162.500%
2016-01-14	0.0650	0.0650	0.0650	0.0650	+44.444%	3,601	+21,146.154%
2016-01-13	0.0500	0.0500	0.0450	0.0450	-33.333%	30,000	+30,588.889%
2016-01-07	0.0700	0.0700	0.0675	0.0675	-3.571%	7,401	+20,359.259%
2015-12-31	0.0700	0.0700	0.0700	0.0700	+27.273%	1,000	+19,628.571%
2015-12-28	0.0534	0.0550	0.0534	0.0550	+6.178%	52,990	+25,009.091%
2015-12-24	0.0620	0.0690	0.0518	0.0518	-16.452%	84,300	+26,560.232%
2015-12-22	0.0650	0.0650	0.0620	0.0620	-4.615%	43,733	+22,174.194%
2015-12-21	0.0650	0.0650	0.0650	0.0650	-7.143%	4,500	+21,146.154%
2015-12-16	0.0700	0.0700	0.0700	0.0700	0.000%	11,000	+19,628.571%
2015-12-15	0.0680	0.0700	0.0605	0.0700	-6.667%	27,000	+19,628.571%

.dark-mode .LD6Xbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LD6Xbz{ color: #333333; background-color: white; border: 2px solid #333333; }BKCTCanadian Banc Corp - Class Astock TSE

BKCT
Canadian Banc Corp - Class A
stock TSE