Dark

BKCL
GLOBAL X ENHANCED EQ WT CANADIAN BANK COV CALL ETF
stock TSE

Inactive

Aug 2, 2024

17.74CAD-2.043%(-0.37)58,831

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	18.0000	18.0000	17.6100	17.7400	-2.043%	58,831	0.000%
2024-08-01	18.3800	18.3800	18.0200	18.1100	-1.038%	31,562	-2.043%
2024-07-31	18.5000	18.5000	18.2100	18.3000	-0.974%	19,677	-3.060%
2024-07-30	18.5000	18.5500	18.4200	18.4800	+0.217%	17,838	-4.004%
2024-07-29	18.5400	18.5400	18.4000	18.4400	-0.054%	13,292	-3.796%
2024-07-26	18.4000	18.4600	18.4000	18.4500	+0.765%	16,672	-3.848%
2024-07-25	18.2000	18.3200	18.1500	18.3100	+0.494%	19,898	-3.113%
2024-07-24	18.3000	18.3100	18.2200	18.2200	-0.492%	11,337	-2.634%
2024-07-23	18.4100	18.4100	18.2500	18.3100	-0.272%	9,186	-3.113%
2024-07-22	18.3200	18.3800	18.2500	18.3600	+0.658%	18,653	-3.377%
2024-07-19	18.2700	18.2700	18.2100	18.2400	-0.110%	17,767	-2.741%
2024-07-18	18.3000	18.3200	18.2200	18.2600	+0.055%	13,832	-2.848%
2024-07-17	18.2400	18.2900	18.2200	18.2500	0.000%	17,172	-2.795%
2024-07-16	18.2100	18.2500	18.1900	18.2500	+0.385%	12,586	-2.795%
2024-07-15	18.1200	18.1800	18.1100	18.1800	+0.387%	12,770	-2.420%
2024-07-12	18.0700	18.1400	18.0600	18.1100	+0.499%	17,680	-2.043%
2024-07-11	18.0200	18.0400	17.9900	18.0200	+0.390%	17,200	-1.554%
2024-07-10	17.8200	17.9500	17.8200	17.9500	+1.013%	33,576	-1.170%
2024-07-09	17.7000	17.7900	17.6400	17.7700	+0.509%	16,267	-0.169%
2024-07-08	17.6000	17.6800	17.6000	17.6800	+0.455%	15,269	+0.339%
2024-07-05	17.8000	17.8000	17.6000	17.6000	-0.845%	26,433	+0.795%
2024-07-04	17.7500	17.7500	17.7300	17.7500	+0.113%	1,102	-0.056%
2024-07-03	17.6900	17.7500	17.6700	17.7300	+0.911%	16,040	+0.056%
2024-07-02	17.3900	17.5700	17.3900	17.5700	+0.515%	12,478	+0.968%
2024-06-28	17.5800	17.5800	17.4300	17.4800	-1.299%	17,808	+1.487%
2024-06-27	17.7000	17.7400	17.6400	17.7100	+0.113%	34,557	+0.169%
2024-06-26	17.7000	17.7100	17.5800	17.6900	-0.282%	39,239	+0.283%
2024-06-25	17.7100	17.7500	17.6300	17.7400	+0.169%	18,953	0.000%
2024-06-24	17.4600	17.7100	17.4600	17.7100	+1.665%	20,981	+0.169%
2024-06-21	17.3500	17.5000	17.3500	17.4200	+0.115%	52,766	+1.837%
2024-06-20	17.6000	17.6000	17.4000	17.4000	-0.628%	18,823	+1.954%
2024-06-19	17.6100	17.6100	17.5100	17.5100	-0.455%	2,420	+1.314%
2024-06-18	17.4000	17.6800	17.4000	17.5900	+0.514%	14,347	+0.853%
2024-06-17	17.5700	17.5700	17.4300	17.5000	-0.398%	19,184	+1.371%
2024-06-14	17.5700	17.6000	17.4400	17.5700	-1.125%	44,491	+0.968%
2024-06-13	17.9500	17.9500	17.7500	17.7700	-1.278%	44,009	-0.169%
2024-06-12	18.1100	18.1100	17.9700	18.0000	-0.332%	43,233	-1.444%
2024-06-11	18.2400	18.2400	18.0300	18.0600	-0.933%	41,344	-1.772%
2024-06-10	18.3000	18.3000	18.2100	18.2300	-0.600%	39,377	-2.688%
2024-06-07	18.3500	18.3800	18.3200	18.3400	-0.272%	25,055	-3.272%
2024-06-06	18.4300	18.4600	18.3600	18.3900	0.000%	13,186	-3.535%
2024-06-05	18.4700	18.5000	18.3400	18.3900	-0.163%	18,746	-3.535%
2024-06-04	18.4400	18.4400	18.3000	18.4200	-0.217%	28,026	-3.692%
2024-06-03	18.5000	18.5000	18.3200	18.4600	+0.381%	20,989	-3.900%
2024-05-31	18.4000	18.4300	18.1800	18.3900	-1.341%	37,872	-3.535%
2024-05-30	18.2000	18.6800	18.2000	18.6400	+2.474%	20,199	-4.828%
2024-05-29	18.6200	18.6200	18.1900	18.1900	-2.623%	54,439	-2.474%
2024-05-28	18.8300	18.8300	18.6600	18.6800	-0.797%	49,634	-5.032%
2024-05-27	18.8800	18.8800	18.8000	18.8300	+0.213%	19,983	-5.789%
2024-05-24	18.8300	18.8300	18.7900	18.7900	+0.589%	3,667	-5.588%
2024-05-23	18.7900	18.8000	18.5900	18.6800	-0.585%	20,094	-5.032%
2024-05-22	18.9000	18.9000	18.7000	18.7900	-0.529%	22,314	-5.588%
2024-05-21	18.7500	18.9700	18.7500	18.8900	-0.159%	34,386	-6.088%
2024-05-17	18.8800	18.9200	18.8800	18.9200	+0.531%	15,825	-6.237%
2024-05-16	18.9000	18.9100	18.8200	18.8200	-0.318%	17,815	-5.739%
2024-05-15	18.9400	18.9400	18.8400	18.8800	+0.319%	9,562	-6.038%
2024-05-14	18.8300	18.8400	18.8100	18.8200	-0.106%	11,109	-5.739%
2024-05-13	18.8700	18.9000	18.8300	18.8400	+0.159%	18,717	-5.839%
2024-05-10	18.7900	18.8400	18.7900	18.8100	+0.481%	32,240	-5.688%
2024-05-09	18.7200	18.7600	18.7200	18.7200	+0.214%	23,101	-5.235%
2024-05-08	18.5200	18.6800	18.5200	18.6800	+0.973%	10,169	-5.032%
2024-05-07	18.5600	18.5600	18.4800	18.5000	0.000%	7,081	-4.108%
2024-05-06	18.3400	18.5200	18.3400	18.5000	+0.927%	15,030	-4.108%
2024-05-02	18.3600	18.4300	18.3100	18.3300	-0.272%	6,704	-3.219%
2024-05-01	18.2400	18.4300	18.2400	18.3800	+0.492%	9,277	-3.482%
2024-04-30	18.3600	18.3800	18.2700	18.2900	-0.273%	15,476	-3.007%
2024-04-29	18.5700	18.5700	18.2900	18.3400	-1.820%	14,077	-3.272%
2024-04-26	18.6100	18.7000	18.6100	18.6800	-0.160%	20,191	-5.032%
2024-04-24	18.8500	18.8500	18.6500	18.7100	-0.426%	14,252	-5.184%
2024-04-23	18.8100	18.8100	18.7600	18.7900	+0.428%	7,173	-5.588%
2024-04-22	18.6500	18.7200	18.6000	18.7100	+0.591%	6,111	-5.184%
2024-04-19	18.4500	18.6600	18.4500	18.6000	+0.813%	9,345	-4.624%
2024-04-18	18.4400	18.5800	18.3700	18.4500	+0.109%	35,255	-3.848%
2024-04-16	18.6500	18.6500	18.4000	18.4300	-1.233%	20,716	-3.744%
2024-04-15	18.9000	18.9000	18.6000	18.6600	-0.797%	21,452	-4.930%
2024-04-12	18.9500	18.9500	18.7200	18.8100	-1.260%	30,938	-5.688%
2024-04-11	19.1200	19.1200	18.9000	19.0500	-0.210%	51,702	-6.877%
2024-04-10	19.3000	19.3000	19.0200	19.0900	-1.344%	51,572	-7.072%
2024-04-08	19.3600	19.3600	19.2900	19.3500	+0.676%	18,038	-8.320%
2024-04-05	19.1800	19.2700	19.1300	19.2200	+0.470%	25,046	-7.700%
2024-04-04	19.3400	19.3400	19.0800	19.1300	-0.313%	23,321	-7.266%
2024-04-03	19.1000	19.2300	19.1000	19.1900	+0.471%	22,788	-7.556%
2024-04-02	19.2500	19.2600	19.0700	19.1000	-0.779%	50,332	-7.120%
2024-04-01	19.3400	19.3500	19.2100	19.2500	-0.671%	36,435	-7.844%
2024-03-28	19.3600	19.4200	19.3000	19.3800	+0.259%	20,509	-8.462%
2024-03-27	19.3500	19.3500	19.2100	19.3300	-0.412%	53,015	-8.226%
2024-03-26	19.4400	19.4900	19.3800	19.4100	-0.051%	43,258	-8.604%
2024-03-25	19.4300	19.4800	19.4200	19.4200	-0.103%	19,162	-8.651%
2024-03-22	19.4800	19.4800	19.4100	19.4400	+0.051%	7,755	-8.745%
2024-03-21	19.3400	19.4700	19.3400	19.4300	+0.830%	88,775	-8.698%
2024-03-20	19.1300	19.3000	19.1300	19.2700	+0.785%	19,910	-7.940%
2024-03-19	19.1500	19.1800	19.1200	19.1200	+0.262%	9,390	-7.218%
2024-03-18	19.1000	19.1000	18.9700	19.0700	-0.105%	32,969	-6.974%
2024-03-15	19.2200	19.2200	19.0200	19.0900	+0.210%	7,648	-7.072%
2024-03-14	19.2000	19.2000	18.9900	19.0500	-0.626%	17,849	-6.877%
2024-03-13	19.1200	19.1900	19.1000	19.1700	+0.419%	39,485	-7.460%
2024-03-12	19.1000	19.1000	19.0500	19.0900	+0.263%	17,450	-7.072%
2024-03-11	19.0100	19.0400	18.9300	19.0400	+0.369%	16,823	-6.828%
2024-03-07	19.0000	19.0000	18.8800	18.9700	+0.477%	18,560	-6.484%
2024-03-06	18.8500	18.9500	18.8300	18.8800	+0.747%	26,300	-6.038%
2024-03-04	18.7500	18.8000	18.6800	18.7400	+0.268%	17,357	-5.336%
2024-03-01	18.7500	18.7500	18.6100	18.6900	+0.430%	11,337	-5.083%
2024-02-29	18.6800	18.6800	18.4300	18.6100	+0.977%	14,371	-4.675%
2024-02-28	18.4100	18.5500	18.4100	18.4300	-1.285%	16,730	-3.744%
2024-02-27	18.7900	18.7900	18.5400	18.6700	-0.480%	36,471	-4.981%
2024-02-26	18.8800	18.9100	18.7100	18.7600	-0.636%	12,561	-5.437%
2024-02-23	18.8500	18.9100	18.8200	18.8800	+0.426%	14,845	-6.038%
2024-02-22	18.8500	18.8800	18.7900	18.8000	+0.481%	15,624	-5.638%
2024-02-21	18.7700	18.7700	18.6500	18.7100	-0.267%	25,176	-5.184%
2024-02-20	18.5900	18.8000	18.5900	18.7600	+0.536%	29,244	-5.437%
2024-02-16	18.5600	18.7300	18.5600	18.6600	+0.377%	18,433	-4.930%
2024-02-15	18.4700	18.6700	18.4700	18.5900	+1.033%	22,652	-4.572%
2024-02-14	18.2900	18.4000	18.2700	18.4000	+1.489%	17,050	-3.587%
2024-02-13	18.4700	18.4700	17.9600	18.1300	-2.000%	26,624	-2.151%
2024-02-12	18.4100	18.5200	18.4000	18.5000	+0.763%	12,823	-4.108%
2024-02-09	18.1800	18.3700	18.1800	18.3600	+0.990%	14,638	-3.377%
2024-02-08	18.2000	18.2000	18.0200	18.1800	-0.384%	19,075	-2.420%
2024-02-07	18.3600	18.3600	18.2200	18.2500	-0.382%	15,268	-2.795%
2024-02-06	18.3300	18.3600	18.3100	18.3200	-0.109%	17,384	-3.166%
2024-02-05	18.4000	18.4000	18.2900	18.3400	-0.650%	13,268	-3.272%
2024-02-02	18.4000	18.4600	18.3800	18.4600	-0.216%	25,235	-3.900%
2024-02-01	18.5100	18.5100	18.3900	18.5000	0.000%	12,329	-4.108%
2024-01-31	18.6800	18.6800	18.4800	18.5000	-0.964%	19,144	-4.108%
2024-01-30	18.7300	18.7300	18.6000	18.6800	-1.268%	21,403	-5.032%
2024-01-29	18.8100	18.9200	18.7400	18.9200	+0.425%	17,980	-6.237%
2024-01-26	18.8300	18.8400	18.7800	18.8400	+0.106%	11,315	-5.839%
2024-01-25	18.8500	18.8500	18.7200	18.8200	+0.320%	19,448	-5.739%
2024-01-24	18.7000	18.8200	18.7000	18.7600	+0.698%	17,123	-5.437%
2024-01-23	18.7500	18.7500	18.5700	18.6300	-0.161%	10,333	-4.777%
2024-01-22	18.8000	18.8000	18.5600	18.6600	0.000%	14,124	-4.930%
2024-01-19	18.5000	18.6800	18.4300	18.6600	+1.083%	13,631	-4.930%
2024-01-18	18.5400	18.5500	18.4000	18.4600	+0.054%	7,555	-3.900%
2024-01-17	18.5800	18.5800	18.3800	18.4500	-0.913%	24,747	-3.848%
2024-01-16	18.7200	18.7200	18.4800	18.6200	-0.268%	17,092	-4.726%
2024-01-15	18.6800	18.6800	18.5500	18.6700	+0.376%	18,701	-4.981%
2024-01-12	18.7300	18.7900	18.5700	18.6000	-0.482%	13,180	-4.624%
2024-01-11	18.8700	18.8700	18.6000	18.6900	-1.163%	39,234	-5.083%
2024-01-10	19.0000	19.0400	18.8900	18.9100	-0.526%	37,694	-6.187%
2024-01-09	19.1100	19.1100	18.9800	19.0100	-0.938%	24,496	-6.681%
2024-01-08	19.0500	19.1900	19.0500	19.1900	+0.788%	12,450	-7.556%
2024-01-05	18.9500	19.0900	18.9500	19.0400	+0.501%	13,985	-6.828%
2024-01-04	18.9100	19.0400	18.8800	18.9450	+0.265%	17,561	-6.361%
2024-01-03	19.0400	19.0400	18.8300	18.8950	-0.709%	13,403	-6.113%
2024-01-02	19.0500	19.0600	18.9600	19.0300	-0.105%	40,265	-6.779%
2023-12-29	19.0000	19.0500	18.9900	19.0500	+0.263%	15,992	-6.877%
2023-12-28	19.0900	19.0900	18.9600	19.0000	-1.401%	14,488	-6.632%
2023-12-27	19.3800	19.3800	19.2200	19.2700	+0.627%	26,305	-7.940%
2023-12-22	19.0200	19.1700	19.0200	19.1500	+0.736%	35,257	-7.363%
2023-12-21	19.0000	19.0500	18.9800	19.0100	+0.689%	16,128	-6.681%
2023-12-20	19.0000	19.0700	18.8700	18.8800	-0.527%	35,208	-6.038%
2023-12-19	18.7300	18.9900	18.7300	18.9800	+1.335%	18,154	-6.533%
2023-12-18	18.7100	18.7700	18.6300	18.7300	+0.591%	36,197	-5.286%
2023-12-15	18.7200	18.7700	18.5900	18.6200	-0.428%	20,559	-4.726%
2023-12-14	18.6000	18.7300	18.6000	18.7000	+1.355%	10,388	-5.134%
2023-12-13	18.1700	18.4500	18.0900	18.4500	+1.765%	9,043	-3.848%
2023-12-12	18.0500	18.1300	18.0400	18.1300	+0.221%	25,136	-2.151%
2023-12-08	17.9700	18.1100	17.9700	18.0900	+0.780%	15,031	-1.935%
2023-12-07	18.0300	18.0300	17.8600	17.9500	-0.222%	10,395	-1.170%
2023-12-06	18.0000	18.0900	17.9900	17.9900	+0.167%	8,579	-1.390%
2023-12-05	17.8400	17.9900	17.8400	17.9600	+0.167%	10,558	-1.225%
2023-12-04	17.9500	17.9500	17.8500	17.9300	+0.056%	21,979	-1.060%
2023-12-01	17.7500	17.9200	17.7000	17.9200	+1.072%	33,403	-1.004%
2023-11-30	17.6500	17.7300	17.5000	17.7300	+2.131%	30,230	+0.056%
2023-11-29	17.2500	17.4400	17.1100	17.3600	+0.231%	23,107	+2.189%
2023-11-28	17.5200	17.5200	17.1700	17.3200	-1.814%	41,468	+2.425%
2023-11-27	17.7100	17.7100	17.6000	17.6400	-0.451%	36,259	+0.567%
2023-11-24	17.6700	17.7700	17.6200	17.7200	+0.113%	15,662	+0.113%
2023-11-23	17.8600	17.8600	17.7000	17.7000	-0.225%	31,074	+0.226%
2023-11-22	17.7500	17.8100	17.6600	17.7400	-0.225%	36,955	0.000%
2023-11-21	17.9300	17.9300	17.7800	17.7800	-0.837%	26,411	-0.225%
2023-11-20	17.9900	17.9900	17.8800	17.9300	-0.056%	40,574	-1.060%
2023-11-17	17.9000	17.9600	17.9000	17.9400	+0.787%	20,772	-1.115%
2023-11-16	17.8400	17.8400	17.7400	17.8000	0.000%	14,823	-0.337%
2023-11-15	17.8200	17.8600	17.7500	17.8000	+0.338%	21,470	-0.337%
2023-11-14	17.7000	17.7600	17.6300	17.7400	+1.837%	28,823	0.000%
2023-11-13	17.4000	17.5000	17.4000	17.4200	+0.057%	14,759	+1.837%
2023-11-10	17.4200	17.4500	17.3500	17.4100	+0.115%	7,534	+1.895%
2023-11-09	17.4100	17.5000	17.3700	17.3900	+0.346%	7,120	+2.013%
2023-11-08	17.2900	17.3700	17.2900	17.3300	-0.058%	6,932	+2.366%
2023-11-07	17.3700	17.3700	17.2800	17.3400	-0.173%	16,233	+2.307%
2023-11-06	17.4600	17.5100	17.3200	17.3700	-0.287%	26,811	+2.130%
2023-11-03	17.5700	17.5700	17.3600	17.4200	+0.927%	14,433	+1.837%
2023-11-02	16.7700	17.2600	16.7700	17.2600	+2.922%	15,630	+2.781%
2023-11-01	16.7400	16.7700	16.6000	16.7700	+0.600%	4,364	+5.784%
2023-10-31	16.7000	16.7100	16.5600	16.6700	-0.060%	9,078	+6.419%
2023-10-30	16.6200	16.7200	16.5300	16.6800	+0.301%	12,802	+6.355%
2023-10-27	16.9000	16.9000	16.6000	16.6300	-1.364%	11,010	+6.675%
2023-10-26	16.8600	16.9400	16.7400	16.8600	+0.898%	11,549	+5.219%
2023-10-25	16.7500	16.8000	16.5300	16.7100	-0.120%	11,993	+6.164%
2023-10-24	16.9600	16.9600	16.6300	16.7300	-1.240%	38,065	+6.037%
2023-10-23	16.9400	17.1100	16.8600	16.9400	0.000%	29,619	+4.723%
2023-10-20	17.4800	17.4800	16.9400	16.9400	-3.034%	42,935	+4.723%
2023-10-19	17.5500	17.6200	17.4500	17.4700	-0.399%	15,526	+1.546%
2023-10-18	17.9600	17.9600	17.5400	17.5400	-2.175%	22,510	+1.140%
2023-10-17	17.9000	18.0300	17.8500	17.9300	+0.448%	9,544	-1.060%
2023-10-16	17.6500	17.8700	17.6500	17.8500	+1.133%	4,527	-0.616%
2023-10-13	17.9900	17.9900	17.6300	17.6500	-0.898%	9,699	+0.510%
2023-10-12	17.9900	17.9900	17.8000	17.8100	-1.001%	10,621	-0.393%
2023-10-11	17.9100	18.0300	17.8400	17.9900	+0.897%	12,095	-1.390%
2023-10-10	17.7400	17.8700	17.7400	17.8300	+0.791%	14,079	-0.505%
2023-10-06	17.4600	17.7200	17.2700	17.6900	+0.170%	16,306	+0.283%
2023-10-05	17.4700	17.6600	17.4700	17.6600	+1.145%	7,579	+0.453%
2023-10-04	17.4800	17.4800	17.1300	17.4600	+0.460%	13,558	+1.604%
2023-10-03	17.6700	17.6700	17.3300	17.3800	-2.250%	45,450	+2.071%
2023-10-02	18.1800	18.1800	17.7700	17.7800	-2.468%	20,269	-0.225%
2023-09-29	18.4300	18.4300	18.2100	18.2300	-0.164%	42,678	-2.688%
2023-09-28	18.0100	18.3200	18.0100	18.2600	+0.055%	80,253	-2.848%
2023-09-27	18.5800	18.5800	18.2000	18.2500	-1.191%	50,374	-2.795%
2023-09-26	18.7000	18.7000	18.4600	18.4700	-1.177%	39,241	-3.952%
2023-09-25	18.6900	19.0500	18.6100	18.6900	-0.267%	22,300	-5.083%
2023-09-22	18.8200	18.8800	18.7400	18.7400	-0.478%	18,158	-5.336%
2023-09-21	19.0700	19.1000	18.8300	18.8300	-1.568%	28,295	-5.789%
2023-09-20	19.1500	19.2100	19.1300	19.1300	+0.210%	7,506	-7.266%
2023-09-19	19.2600	19.2600	19.0500	19.0900	-0.780%	30,609	-7.072%
2023-09-18	19.4200	19.4200	19.1300	19.2400	-0.104%	29,830	-7.796%
2023-09-15	19.2700	19.2700	19.1700	19.2600	+0.469%	14,314	-7.892%
2023-09-14	19.0200	19.1900	19.0200	19.1700	+0.895%	21,801	-7.460%
2023-09-13	18.9700	19.1000	18.9700	19.0000	+0.529%	12,716	-6.632%
2023-09-12	18.8300	18.9400	18.7800	18.9000	+0.585%	11,485	-6.138%
2023-09-11	18.7000	18.8200	18.5500	18.7900	+0.967%	18,019	-5.588%
2023-09-08	18.6500	18.6500	18.4800	18.6100	0.000%	26,594	-4.675%
2023-09-07	18.8400	18.8400	18.6000	18.6100	-0.905%	19,999	-4.675%
2023-09-06	18.9300	18.9300	18.7400	18.7800	-1.002%	21,081	-5.538%
2023-09-05	19.2500	19.2500	18.9600	18.9700	-0.836%	27,900	-6.484%
2023-09-01	19.2400	19.3000	19.0000	19.1300	+1.163%	32,568	-7.266%
2023-08-31	19.3100	19.3100	18.8700	18.9100	-1.150%	37,306	-6.187%
2023-08-30	19.2400	19.2400	19.1300	19.1300	-1.746%	32,863	-7.266%
2023-08-29	19.2200	19.4700	19.1500	19.4700	+1.195%	9,624	-8.885%
2023-08-28	19.0400	19.2400	19.0400	19.2400	+1.423%	28,220	-7.796%
2023-08-25	19.1700	19.1800	18.8500	18.9700	-0.629%	18,760	-6.484%
2023-08-24	19.1200	19.2100	19.0900	19.0900	-0.313%	16,610	-7.072%
2023-08-23	18.9400	19.1500	18.9200	19.1500	+1.162%	21,855	-7.363%
2023-08-22	19.1900	19.1900	18.9100	18.9300	-0.994%	25,223	-6.286%
2023-08-21	19.2600	19.2600	19.0800	19.1200	-0.469%	21,068	-7.218%
2023-08-18	19.2500	19.3000	19.1900	19.2100	-0.518%	23,222	-7.652%
2023-08-17	19.5600	19.5800	19.3100	19.3100	-0.669%	17,576	-8.131%
2023-08-16	19.5000	19.5000	19.3850	19.4400	-0.257%	13,899	-8.745%
2023-08-15	19.8300	19.8300	19.4300	19.4900	-2.306%	61,940	-8.979%
2023-08-14	20.0300	20.0300	19.9000	19.9500	-0.449%	30,804	-11.078%
2023-08-11	19.9800	20.0800	19.9600	20.0400	+0.250%	10,465	-11.477%
2023-08-10	19.9900	20.1300	19.9700	19.9900	+0.351%	9,063	-11.256%
2023-08-09	19.9600	19.9600	19.8400	19.9200	-0.200%	16,966	-10.944%
2023-08-08	20.0200	20.0200	19.8800	19.9600	-0.598%	13,602	-11.122%
2023-08-04	19.9900	20.2000	19.9900	20.0800	+0.501%	23,659	-11.653%
2023-08-03	20.0000	20.0000	19.8900	19.9800	-0.794%	25,459	-11.211%
2023-08-02	20.3000	20.3000	20.0000	20.1400	-0.983%	39,104	-11.917%
2023-08-01	20.4300	20.4400	20.2600	20.3400	-0.732%	12,732	-12.783%
2023-07-31	20.5900	20.5900	20.4800	20.4900	-0.389%	16,524	-13.421%
2023-07-27	20.6900	20.7500	20.5700	20.5700	-0.242%	8,613	-13.758%
2023-07-26	20.5800	20.6700	20.5500	20.6200	+0.438%	6,297	-13.967%
2023-07-25	20.8600	20.8600	20.4900	20.5300	-0.965%	9,396	-13.590%
2023-07-24	20.6700	20.8100	20.6700	20.7300	+0.387%	11,044	-14.424%
2023-07-21	20.7900	20.7900	20.6500	20.6500	+0.097%	353	-14.092%
2023-07-20	20.6500	20.6500	20.5600	20.6300	-0.048%	6,195	-14.009%
2023-07-19	20.4700	20.6400	20.4700	20.6400	+0.830%	2,639	-14.050%
2023-07-18	20.4300	20.4900	20.4300	20.4700	+0.738%	6,332	-13.337%
2023-07-17	20.3000	20.3200	20.2000	20.3200	+0.445%	3,983	-12.697%
2023-07-14	20.3000	20.3000	20.2100	20.2300	+1.505%	1,513	-12.308%
2023-07-12	19.9300	19.9300	19.9300	19.9300	+0.809%	204	-10.988%
2023-07-11	19.7700	19.7700	19.7700	19.7700	+0.254%	136	-10.268%
2023-07-10	19.8300	19.8300	19.7200	19.7200	-0.354%	1,010	-10.041%
2023-07-07	19.6900	19.8000	19.6900	19.7900	+0.712%	535	-10.359%
2023-07-06	19.6500	19.6500	19.6500	19.6500	0.000%	456	-9.720%

.dark-mode .pC4xm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pC4xm7{ color: #333333; background-color: white; border: 2px solid #333333; }BKCLGLOBAL X ENHANCED EQ WT CANADIAN BANK COV CALL ETFstock TSE

BKCL
GLOBAL X ENHANCED EQ WT CANADIAN BANK COV CALL ETF
stock TSE