Dark

BKCC
GLOBAL X EQUAL WEIGHT CANADIAN BANK COVERED CALL E
stock TSE

Inactive

Aug 2, 2024

13.46CAD-1.608%(-0.22)7,624

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	13.5400	13.5400	13.4000	13.4600	-1.608%	7,624	0.000%
2024-08-01	13.8000	13.8000	13.6500	13.6800	-0.870%	6,824	-1.608%
2024-07-31	13.8400	13.8500	13.7600	13.8000	-0.862%	5,065	-2.464%
2024-07-30	13.9400	13.9500	13.9000	13.9200	+0.144%	9,509	-3.305%
2024-07-29	13.8900	13.9100	13.8800	13.9000	+0.072%	2,867	-3.165%
2024-07-26	13.8500	13.9100	13.8500	13.8900	+0.579%	10,594	-3.096%
2024-07-25	13.7200	13.8300	13.7200	13.8100	+0.290%	6,913	-2.534%
2024-07-24	13.8000	13.8100	13.7700	13.7700	-0.290%	7,559	-2.251%
2024-07-23	13.8400	13.8400	13.7700	13.8100	-0.289%	12,178	-2.534%
2024-07-22	13.8000	13.8500	13.7900	13.8500	+0.581%	6,233	-2.816%
2024-07-19	13.8000	13.8000	13.7700	13.7700	-0.145%	9,921	-2.251%
2024-07-18	13.8100	13.8200	13.7800	13.7900	0.000%	9,515	-2.393%
2024-07-17	13.7600	13.7900	13.7600	13.7900	0.000%	7,921	-2.393%
2024-07-16	13.7500	13.7900	13.7300	13.7900	+0.437%	15,359	-2.393%
2024-07-15	13.7200	13.7300	13.7100	13.7300	+0.292%	5,204	-1.966%
2024-07-12	13.6700	13.7100	13.6500	13.6900	+0.367%	14,424	-1.680%
2024-07-11	13.6400	13.6500	13.6200	13.6400	+0.368%	6,173	-1.320%
2024-07-10	13.5000	13.6000	13.5000	13.5900	+0.741%	3,758	-0.957%
2024-07-09	13.4400	13.4900	13.4400	13.4900	+0.447%	11,046	-0.222%
2024-07-08	13.3900	13.4300	13.3900	13.4300	+0.374%	9,068	+0.223%
2024-07-05	13.5100	13.5100	13.3800	13.3800	-0.594%	3,270	+0.598%
2024-07-04	13.4500	13.4800	13.4500	13.4600	0.000%	6,045	0.000%
2024-07-03	13.4100	13.4700	13.4000	13.4600	+0.749%	23,350	0.000%
2024-07-02	13.2800	13.3600	13.2600	13.3600	+0.602%	11,293	+0.749%
2024-06-28	13.4100	13.4100	13.2700	13.2800	-1.264%	23,632	+1.355%
2024-06-27	13.4300	13.4600	13.4100	13.4500	+0.149%	11,227	+0.074%
2024-06-26	13.4800	13.4800	13.3800	13.4300	-0.223%	25,209	+0.223%
2024-06-25	13.4500	13.4600	13.3700	13.4600	+0.149%	18,564	0.000%
2024-06-24	13.3500	13.4400	13.3500	13.4400	+1.281%	15,088	+0.149%
2024-06-21	13.2800	13.2800	13.2400	13.2700	+0.151%	966	+1.432%
2024-06-20	13.3000	13.3400	13.2500	13.2500	-0.600%	9,846	+1.585%
2024-06-19	13.4600	13.4600	13.3200	13.3300	-0.299%	8,175	+0.975%
2024-06-18	13.3000	13.3900	13.3000	13.3700	+0.602%	6,366	+0.673%
2024-06-17	13.3000	13.3000	13.2700	13.2900	-0.449%	4,088	+1.279%
2024-06-14	13.4200	13.4200	13.2700	13.3500	-0.891%	14,429	+0.824%
2024-06-13	13.5200	13.5200	13.4500	13.4700	-0.956%	21,362	-0.074%
2024-06-12	13.6200	13.6500	13.6000	13.6000	-0.293%	10,714	-1.029%
2024-06-11	13.7200	13.7200	13.6300	13.6400	-0.800%	1,543	-1.320%
2024-06-10	13.7600	13.7700	13.7300	13.7500	-0.578%	2,967	-2.109%
2024-06-07	13.7500	13.8500	13.7500	13.8300	+0.072%	12,667	-2.675%
2024-06-06	13.8700	13.8700	13.8200	13.8200	-0.145%	4,869	-2.605%
2024-06-05	13.9000	13.9200	13.8200	13.8400	-0.072%	2,328	-2.746%
2024-06-04	13.8500	13.8500	13.7900	13.8500	-0.072%	6,436	-2.816%
2024-06-03	13.8400	13.9000	13.8000	13.8600	+0.145%	12,442	-2.886%
2024-05-31	13.9100	13.9100	13.7300	13.8400	-0.860%	16,140	-2.746%
2024-05-30	13.9300	14.0100	13.8600	13.9600	+1.601%	12,852	-3.582%
2024-05-29	13.9000	13.9000	13.7400	13.7400	-1.927%	23,773	-2.038%
2024-05-28	14.0800	14.0800	14.0000	14.0100	-0.568%	11,400	-3.926%
2024-05-27	14.0900	14.1100	14.0900	14.0900	-0.071%	9,301	-4.471%
2024-05-24	14.0900	14.1100	14.0800	14.1000	+1.075%	9,025	-4.539%
2024-05-23	14.1600	14.1600	13.9500	13.9500	-0.712%	7,857	-3.513%
2024-05-22	14.0500	14.0800	14.0100	14.0500	-0.566%	27,152	-4.199%
2024-05-21	14.1000	14.1800	14.1000	14.1300	0.000%	13,146	-4.742%
2024-05-17	14.1400	14.1400	14.1100	14.1300	+0.213%	3,630	-4.742%
2024-05-16	14.1400	14.1400	14.1000	14.1000	-0.142%	10,112	-4.539%
2024-05-15	14.1400	14.1400	14.1100	14.1200	+0.213%	6,399	-4.674%
2024-05-14	14.1400	14.1400	14.0900	14.0900	-0.071%	3,370	-4.471%
2024-05-13	14.1000	14.1300	14.1000	14.1000	+0.142%	10,153	-4.539%
2024-05-10	14.0700	14.1000	14.0600	14.0800	+0.428%	5,055	-4.403%
2024-05-09	13.9900	14.0400	13.9900	14.0200	+0.143%	12,214	-3.994%
2024-05-08	13.8700	14.0000	13.8700	14.0000	+0.865%	6,619	-3.857%
2024-05-07	13.9500	13.9500	13.8800	13.8800	-0.072%	16,737	-3.026%
2024-05-06	13.8400	13.9100	13.8100	13.8900	+0.652%	9,962	-3.096%
2024-05-02	13.8000	13.8200	13.7900	13.8000	-0.289%	1,997	-2.464%
2024-05-01	13.7800	13.8500	13.7800	13.8400	+0.581%	1,180	-2.746%
2024-04-30	13.8000	13.8000	13.7600	13.7600	0.000%	3,782	-2.180%
2024-04-29	13.9000	13.9000	13.7600	13.7600	-1.714%	13,537	-2.180%
2024-04-26	14.0000	14.0100	13.9600	14.0000	-0.071%	4,305	-3.857%
2024-04-24	14.0900	14.0900	13.9800	14.0100	-0.356%	8,361	-3.926%
2024-04-23	14.0400	14.0800	14.0300	14.0600	+0.214%	5,030	-4.267%
2024-04-22	13.9900	14.0300	13.9800	14.0300	+0.501%	5,678	-4.063%
2024-04-19	13.8700	13.9700	13.8700	13.9600	+0.794%	5,378	-3.582%
2024-04-18	13.8600	13.9000	13.8000	13.8500	0.000%	13,744	-2.816%
2024-04-16	13.9400	13.9400	13.8300	13.8500	-0.859%	6,392	-2.816%
2024-04-15	14.1600	14.1600	13.9400	13.9700	-0.499%	17,691	-3.651%
2024-04-12	14.2000	14.2100	14.0200	14.0400	-1.127%	7,782	-4.131%
2024-04-11	14.2000	14.2200	14.1100	14.2000	-0.281%	24,086	-5.211%
2024-04-10	14.3900	14.3900	14.2000	14.2400	-0.905%	9,151	-5.478%
2024-04-08	14.3300	14.3800	14.3300	14.3700	+0.419%	10,146	-6.333%
2024-04-05	14.2900	14.3300	14.2500	14.3100	+0.421%	15,295	-5.940%
2024-04-04	14.2900	14.3600	14.2400	14.2500	-0.070%	9,832	-5.544%
2024-04-03	14.2400	14.3000	14.2400	14.2600	+0.140%	9,285	-5.610%
2024-04-02	14.3000	14.3000	14.2100	14.2400	-0.836%	13,174	-5.478%
2024-04-01	14.4000	14.4000	14.3100	14.3600	-0.347%	4,917	-6.267%
2024-03-28	14.3400	14.4200	14.3400	14.4100	+0.488%	15,300	-6.593%
2024-03-27	14.2700	14.3400	14.2700	14.3400	-0.624%	14,040	-6.137%
2024-03-26	14.4900	14.4900	14.4300	14.4300	0.000%	7,277	-6.722%
2024-03-25	14.4300	14.4700	14.4300	14.4300	0.000%	7,238	-6.722%
2024-03-22	14.4200	14.4300	14.4200	14.4300	-0.069%	5,058	-6.722%
2024-03-21	14.4500	14.4500	14.4300	14.4400	+0.697%	10,550	-6.787%
2024-03-20	14.2000	14.3500	14.2000	14.3400	+0.702%	5,747	-6.137%
2024-03-19	14.2600	14.2800	14.2400	14.2400	+0.070%	6,901	-5.478%
2024-03-18	14.2500	14.2500	14.1500	14.2300	+0.070%	3,741	-5.411%
2024-03-15	14.2000	14.2300	14.2000	14.2200	+0.282%	6,006	-5.345%
2024-03-14	14.3000	14.3000	14.1600	14.1800	-0.561%	7,237	-5.078%
2024-03-13	14.2600	14.2600	14.2500	14.2600	+0.281%	4,354	-5.610%
2024-03-12	14.2800	14.2800	14.2000	14.2200	+0.211%	13,139	-5.345%
2024-03-11	14.1900	14.1900	14.1300	14.1900	+0.354%	9,858	-5.144%
2024-03-07	14.1900	14.1900	14.1000	14.1400	+0.355%	6,000	-4.809%
2024-03-06	14.1900	14.1900	14.0900	14.0900	+0.571%	5,769	-4.471%
2024-03-04	14.0300	14.0600	14.0100	14.0100	+0.215%	6,114	-3.926%
2024-03-01	14.0100	14.0100	13.9300	13.9800	+0.359%	7,300	-3.720%
2024-02-29	13.9300	13.9300	13.8200	13.9300	+0.796%	3,602	-3.374%
2024-02-28	13.9000	13.9000	13.8200	13.8200	-0.932%	5,733	-2.605%
2024-02-27	13.9500	13.9800	13.8900	13.9500	-0.570%	18,060	-3.513%
2024-02-26	14.2000	14.2000	14.0200	14.0300	-0.426%	17,896	-4.063%
2024-02-23	14.0800	14.1000	14.0700	14.0900	+0.285%	7,818	-4.471%
2024-02-22	14.0800	14.0800	14.0400	14.0500	+0.429%	3,121	-4.199%
2024-02-21	14.0000	14.0000	13.9800	13.9900	-0.071%	1,124	-3.788%
2024-02-20	13.9400	14.0300	13.9400	14.0000	+0.358%	4,446	-3.857%
2024-02-16	13.9600	13.9600	13.9500	13.9500	+0.216%	2,315	-3.513%
2024-02-15	13.8400	13.9500	13.8400	13.9200	+1.016%	2,600	-3.305%
2024-02-14	13.7800	13.7800	13.7400	13.7800	+1.622%	15,700	-2.322%
2024-02-13	13.8400	13.8400	13.5400	13.5600	-2.094%	19,249	-0.737%
2024-02-12	13.8000	13.8700	13.8000	13.8500	+0.581%	1,806	-2.816%
2024-02-09	13.7100	13.7800	13.7100	13.7700	+0.953%	5,550	-2.251%
2024-02-08	13.7100	13.7100	13.5700	13.6400	-0.511%	17,781	-1.320%
2024-02-07	13.7000	13.7300	13.7000	13.7100	-0.291%	45,143	-1.823%
2024-02-06	13.7500	13.7600	13.7500	13.7500	-0.073%	5,533	-2.109%
2024-02-05	13.8500	13.8500	13.7200	13.7600	-0.506%	1,704	-2.180%
2024-02-02	13.8600	13.8600	13.7800	13.8300	-0.144%	14,338	-2.675%
2024-02-01	13.7500	13.8500	13.7500	13.8500	0.000%	5,156	-2.816%
2024-01-31	13.9100	13.9600	13.8400	13.8500	-0.788%	21,185	-2.816%
2024-01-30	14.0200	14.0200	13.9200	13.9600	-1.133%	7,941	-3.582%
2024-01-29	14.0500	14.1200	14.0200	14.1200	+0.570%	15,443	-4.674%
2024-01-26	14.0700	14.0700	14.0300	14.0400	0.000%	11,413	-4.131%
2024-01-25	14.0700	14.0700	14.0000	14.0400	+0.214%	13,028	-4.131%
2024-01-24	14.0100	14.0400	14.0100	14.0100	+0.574%	1,625	-3.926%
2024-01-23	14.0100	14.0100	13.9000	13.9300	-0.143%	10,988	-3.374%
2024-01-22	14.0400	14.0400	13.8900	13.9500	+0.072%	11,266	-3.513%
2024-01-19	13.8700	13.9500	13.8400	13.9400	+0.868%	4,960	-3.443%
2024-01-18	13.8000	13.8200	13.7900	13.8200	0.000%	6,036	-2.605%
2024-01-17	13.8700	13.8700	13.7800	13.8200	-0.504%	5,974	-2.605%
2024-01-16	13.9100	13.9100	13.8300	13.8900	-0.394%	24,737	-3.096%
2024-01-15	13.9300	13.9600	13.9000	13.9450	+0.324%	7,091	-3.478%
2024-01-12	14.0100	14.0300	13.8900	13.9000	-0.358%	25,092	-3.165%
2024-01-11	14.0800	14.0800	13.9050	13.9500	-0.923%	51,141	-3.513%
2024-01-10	14.1500	14.1500	14.0800	14.0800	-0.495%	13,663	-4.403%
2024-01-09	14.2500	14.2500	14.1400	14.1500	-0.632%	38,770	-4.876%
2024-01-08	14.2000	14.2400	14.1900	14.2400	+0.494%	15,753	-5.478%
2024-01-05	14.1500	14.2000	14.1400	14.1700	+0.390%	4,276	-5.011%
2024-01-04	14.1100	14.1600	14.1100	14.1150	+0.177%	10,731	-4.640%
2024-01-03	14.1400	14.1400	14.0600	14.0900	-0.494%	30,605	-4.471%
2024-01-02	14.2300	14.2300	14.1200	14.1600	-0.141%	8,064	-4.944%
2023-12-29	14.1600	14.1800	14.1500	14.1800	+0.354%	2,662	-5.078%
2023-12-28	14.2400	14.2400	14.1200	14.1300	-1.189%	10,998	-4.742%
2023-12-27	14.3000	14.3200	14.2900	14.3000	+0.527%	8,467	-5.874%
2023-12-22	14.1300	14.2300	14.1300	14.2250	+1.174%	16,836	-5.378%
2023-12-20	14.1400	14.1700	14.0600	14.0600	-0.495%	20,608	-4.267%
2023-12-19	14.0100	14.1300	14.0100	14.1300	+1.145%	2,164	-4.742%
2023-12-18	13.9200	13.9900	13.9200	13.9700	+0.431%	2,631	-3.651%
2023-12-15	13.9700	13.9900	13.9100	13.9100	-0.358%	7,112	-3.235%
2023-12-14	13.8600	13.9650	13.8600	13.9600	+1.086%	10,328	-3.582%
2023-12-13	13.5500	13.8100	13.5400	13.8100	+1.544%	11,165	-2.534%
2023-12-12	13.6000	13.6000	13.5800	13.6000	+0.147%	2,375	-1.029%
2023-12-08	13.5400	13.6000	13.5400	13.5800	+0.593%	19,803	-0.884%
2023-12-07	13.5600	13.5600	13.4700	13.5000	-0.295%	2,473	-0.296%
2023-12-06	13.5200	13.5800	13.5200	13.5400	+0.296%	24,500	-0.591%
2023-12-05	13.4400	13.5100	13.4400	13.5000	+0.148%	6,593	-0.296%
2023-12-04	13.4200	13.4800	13.4200	13.4800	+0.223%	6,506	-0.148%
2023-12-01	13.3900	13.4600	13.3900	13.4500	+0.749%	4,347	+0.074%
2023-11-30	13.1300	13.3500	13.1300	13.3500	+1.290%	22,900	+0.824%
2023-11-29	13.0300	13.2000	13.0000	13.1800	+0.534%	11,810	+2.124%
2023-11-28	13.2500	13.2500	13.0900	13.1100	-1.577%	16,695	+2.670%
2023-11-27	13.3500	13.3500	13.3000	13.3200	-0.299%	4,802	+1.051%
2023-11-24	13.3000	13.3800	13.3000	13.3600	+0.075%	2,495	+0.749%
2023-11-23	13.3200	13.3900	13.3200	13.3500	-0.075%	1,185	+0.824%
2023-11-22	13.3600	13.4200	13.3600	13.3600	-0.299%	7,423	+0.749%
2023-11-21	13.4600	13.4600	13.4000	13.4000	-0.593%	4,830	+0.448%
2023-11-20	13.5200	13.5200	13.4800	13.4800	0.000%	3,347	-0.148%
2023-11-17	13.5400	13.5400	13.4600	13.4800	+0.823%	16,897	-0.148%
2023-11-16	13.3900	13.3900	13.3700	13.3700	-0.075%	4,378	+0.673%
2023-11-15	13.4300	13.4300	13.3800	13.3800	+0.150%	8,223	+0.598%
2023-11-14	13.1900	13.3600	13.1900	13.3600	+1.366%	9,265	+0.749%
2023-11-13	13.1700	13.1900	13.1700	13.1800	0.000%	1,622	+2.124%
2023-11-10	13.1600	13.1800	13.1600	13.1800	-0.227%	2,430	+2.124%
2023-11-09	13.1400	13.2100	13.1400	13.2100	+0.763%	1,920	+1.893%
2023-11-08	13.1300	13.1300	13.1000	13.1100	0.000%	3,524	+2.670%
2023-11-07	13.1300	13.1300	13.1000	13.1100	-0.380%	6,530	+2.670%
2023-11-06	13.1900	13.1900	13.1400	13.1600	0.000%	2,497	+2.280%
2023-11-03	13.0900	13.2000	13.0900	13.1600	+0.612%	10,268	+2.280%
2023-11-02	12.7800	13.0800	12.7800	13.0800	+2.669%	4,513	+2.905%
2023-11-01	12.7600	12.7600	12.7400	12.7400	+0.473%	6,308	+5.651%
2023-10-31	12.6800	12.6800	12.6800	12.6800	-0.393%	130	+6.151%
2023-10-30	12.6400	12.7300	12.6400	12.7300	+0.394%	6,326	+5.734%
2023-10-27	12.7900	12.7900	12.6600	12.6800	-1.015%	17,261	+6.151%
2023-10-26	12.7500	12.8700	12.7500	12.8100	+0.549%	2,713	+5.074%
2023-10-25	12.7600	12.7600	12.7400	12.7400	+0.079%	306	+5.651%
2023-10-24	12.8000	12.8000	12.7000	12.7300	-1.011%	16,093	+5.734%
2023-10-23	12.7800	12.9800	12.7800	12.8600	-0.464%	6,637	+4.666%
2023-10-20	13.1200	13.1200	12.9200	12.9200	-2.047%	31,767	+4.180%
2023-10-19	13.2300	13.3000	13.1900	13.1900	-0.302%	2,991	+2.047%
2023-10-18	13.4400	13.4400	13.2300	13.2300	-1.709%	10,726	+1.738%
2023-10-17	13.4300	13.4600	13.4300	13.4600	+0.074%	2,715	0.000%
2023-10-16	13.3300	13.4500	13.3100	13.4500	+1.052%	12,014	+0.074%
2023-10-13	13.5400	13.5400	13.3100	13.3100	-0.300%	15,610	+1.127%
2023-10-12	13.4900	13.4900	13.3500	13.3500	-0.964%	4,956	+0.824%
2023-10-11	13.4500	13.5000	13.4500	13.4800	+0.672%	4,698	-0.148%
2023-10-10	13.1300	13.3900	13.1300	13.3900	+0.526%	10,574	+0.523%
2023-10-06	13.2200	13.3200	13.1000	13.3200	+0.377%	12,375	+1.051%
2023-10-05	13.2400	13.2700	13.2000	13.2700	+0.530%	11,752	+1.432%
2023-10-04	13.1900	13.2000	13.0000	13.2000	+0.610%	22,052	+1.970%
2023-10-03	13.1000	13.1500	13.1000	13.1200	-2.090%	15,845	+2.591%
2023-10-02	13.6400	13.6400	13.4000	13.4000	-1.615%	16,880	+0.448%
2023-09-29	13.6700	13.6700	13.6200	13.6200	-0.147%	13,658	-1.175%
2023-09-28	13.6200	13.6800	13.5500	13.6400	0.000%	11,922	-1.320%
2023-09-27	13.7600	13.7800	13.6100	13.6400	-0.944%	51,515	-1.320%
2023-09-26	13.9200	13.9200	13.7700	13.7700	-1.006%	19,080	-2.251%
2023-09-25	13.9200	13.9200	13.8500	13.9100	-0.215%	17,279	-3.235%
2023-09-22	13.9600	14.0100	13.9400	13.9400	-0.429%	10,020	-3.443%
2023-09-21	14.0600	14.0900	14.0000	14.0000	-1.060%	5,241	-3.857%
2023-09-20	14.1400	14.1700	14.1400	14.1500	+0.071%	2,315	-4.876%
2023-09-19	14.2100	14.2100	14.1400	14.1400	-0.493%	10,225	-4.809%
2023-09-18	14.1800	14.2100	14.1800	14.2100	-0.141%	7,662	-5.278%
2023-09-15	14.2600	14.2600	14.1800	14.2300	+0.423%	15,349	-5.411%
2023-09-14	14.1700	14.1800	14.1700	14.1700	+0.496%	4,151	-5.011%
2023-09-13	14.0700	14.1000	14.0700	14.1000	+0.571%	747	-4.539%
2023-09-12	14.0100	14.0300	13.9500	14.0200	+0.574%	8,200	-3.994%
2023-09-11	13.8800	13.9500	13.8500	13.9400	+0.795%	7,967	-3.443%
2023-09-08	13.8400	13.8600	13.8200	13.8300	-0.072%	5,147	-2.675%
2023-09-07	13.8900	13.8900	13.8400	13.8400	-0.717%	969	-2.746%
2023-09-06	14.0400	14.0400	13.9200	13.9400	-0.853%	16,432	-3.443%
2023-09-05	14.1900	14.1900	14.0500	14.0600	-0.495%	10,762	-4.267%
2023-09-01	14.0400	14.1300	14.0400	14.1300	+1.001%	15,364	-4.742%
2023-08-31	14.1500	14.1500	13.9900	13.9900	-1.340%	4,059	-3.788%
2023-08-30	14.2300	14.2300	14.1400	14.1800	-1.116%	4,505	-5.078%
2023-08-29	14.1800	14.3400	14.1800	14.3400	+1.343%	2,317	-6.137%
2023-08-28	14.0900	14.1500	14.0900	14.1500	+0.712%	3,907	-4.876%
2023-08-25	14.0300	14.0500	13.9800	14.0500	-0.496%	1,902	-4.199%
2023-08-24	14.1500	14.1900	14.1200	14.1200	-0.282%	4,202	-4.674%
2023-08-23	14.1400	14.1600	14.1400	14.1600	+0.999%	1,805	-4.944%
2023-08-22	14.1800	14.1800	14.0000	14.0200	-0.989%	7,389	-3.994%
2023-08-21	14.2300	14.2300	14.1200	14.1600	-0.352%	1,064	-4.944%
2023-08-18	14.2200	14.2250	14.2100	14.2100	0.000%	1,444	-5.278%
2023-08-17	14.3000	14.3000	14.1200	14.2100	-0.699%	14,696	-5.278%
2023-08-16	14.3200	14.3200	14.2800	14.3100	-0.140%	2,946	-5.940%
2023-08-15	14.5400	14.5400	14.3100	14.3300	-1.916%	8,785	-6.071%
2023-08-14	14.6300	14.6500	14.5800	14.6100	-0.341%	4,270	-7.871%
2023-08-11	14.6800	14.6800	14.6600	14.6600	+0.205%	300	-8.186%
2023-08-10	14.6900	14.7100	14.6300	14.6300	+0.205%	770	-7.997%
2023-08-09	14.5900	14.6200	14.5500	14.6000	-0.068%	2,159	-7.808%
2023-08-08	14.6050	14.6200	14.6000	14.6100	-0.477%	3,408	-7.871%
2023-08-04	14.6900	14.6900	14.6800	14.6800	+0.548%	235	-8.311%
2023-08-03	14.6500	14.6500	14.6000	14.6000	-0.680%	1,518	-7.808%
2023-08-02	14.8300	14.8300	14.6900	14.7000	-0.810%	845	-8.435%
2023-08-01	14.8800	14.8800	14.8000	14.8200	-0.670%	2,888	-9.177%
2023-07-31	15.1000	15.1000	14.9200	14.9200	-0.334%	1,020	-9.786%
2023-07-27	15.0300	15.0700	14.9700	14.9700	+0.067%	5,524	-10.087%
2023-07-26	14.9600	14.9600	14.9600	14.9600	+0.134%	100	-10.027%
2023-07-25	15.1100	15.1100	14.9400	14.9400	-0.797%	3,242	-9.906%
2023-07-24	15.0000	15.1000	15.0000	15.0600	+0.333%	4,160	-10.624%
2023-07-21	15.0000	15.0200	15.0000	15.0100	+0.200%	4,610	-10.326%
2023-07-20	14.9900	14.9900	14.9700	14.9800	-0.133%	8,310	-10.147%
2023-07-19	14.9200	15.0000	14.9200	15.0000	+0.671%	4,100	-10.267%
2023-07-18	14.9600	14.9600	14.9000	14.9000	+0.608%	3,167	-9.664%
2023-07-17	14.7500	14.8100	14.7500	14.8100	+0.407%	3,505	-9.115%
2023-07-14	14.7500	14.7500	14.7500	14.7500	+0.204%	125	-8.746%
2023-07-13	14.7000	14.7200	14.7000	14.7200	+0.960%	302	-8.560%
2023-07-12	14.6000	14.6000	14.5600	14.5800	+0.482%	950	-7.682%
2023-07-11	14.4800	14.5100	14.4800	14.5100	+0.415%	200	-7.236%
2023-07-10	14.4300	14.4500	14.4300	14.4500	-0.345%	240	-6.851%
2023-07-07	14.5200	14.5500	14.5000	14.5000	+0.555%	1,704	-7.172%
2023-07-06	14.6700	14.6700	14.4200	14.4200	-1.368%	639	-6.657%
2023-07-05	14.5800	14.6400	14.5800	14.6200	+0.068%	804	-7.934%
2023-06-30	14.5600	14.6100	14.5600	14.6100	+1.247%	650	-7.871%
2023-06-29	14.5700	14.5700	14.4300	14.4300	-0.276%	12,103	-6.722%
2023-06-28	14.4700	14.4700	14.4700	14.4700	+0.347%	127	-6.980%
2023-06-27	14.4200	14.4200	14.4200	14.4200	+0.208%	5,786	-6.657%
2023-06-26	14.3900	14.3900	14.3900	14.3900	+1.267%	200	-6.463%
2023-06-23	14.2100	14.2100	14.2100	14.2100	-0.907%	101	-5.278%
2023-06-22	14.3900	14.3900	14.3400	14.3400	-1.103%	385	-6.137%
2023-06-21	14.6400	14.6400	14.5000	14.5000	-1.495%	896	-7.172%
2023-06-19	14.7200	14.7200	14.7200	14.7200	-0.136%	200	-8.560%
2023-06-16	14.7400	14.7400	14.7400	14.7400	+0.821%	470	-8.684%
2023-06-14	14.6300	14.6300	14.5800	14.6200	+1.107%	1,200	-7.934%
2023-06-13	14.3400	14.4600	14.3400	14.4600	+0.277%	5,500	-6.916%
2023-06-12	14.4200	14.4200	14.4200	14.4200	-0.346%	144	-6.657%
2023-06-09	14.5600	14.5600	14.4700	14.4700	+0.138%	216	-6.980%
2023-06-08	14.4500	14.4700	14.4200	14.4500	+0.347%	551	-6.851%
2023-06-07	14.4500	14.4500	14.4000	14.4000	+0.069%	4,726	-6.528%
2023-06-06	14.3900	14.3900	14.3900	14.3900	+0.349%	526	-6.463%
2023-06-05	14.5000	14.5000	14.3400	14.3400	-0.209%	5,650	-6.137%
2023-06-02	14.3700	14.3700	14.3700	14.3700	+1.340%	500	-6.333%
2023-06-01	14.2000	14.2300	14.1800	14.1800	-0.351%	658	-5.078%
2023-05-31	14.3400	14.3400	14.2300	14.2300	-1.454%	3,339	-5.411%
2023-05-30	14.5500	14.5500	14.4400	14.4400	-1.366%	205	-6.787%
2023-05-29	14.6400	14.6400	14.6400	14.6400	+0.343%	100	-8.060%
2023-05-26	14.4700	14.5900	14.4700	14.5900	+0.829%	200	-7.745%
2023-05-25	14.4000	14.4700	14.4000	14.4700	-0.413%	3,420	-6.980%
2023-05-24	14.5700	14.5700	14.5000	14.5300	-1.758%	346	-7.364%
2023-05-23	14.8000	14.8000	14.7900	14.7900	-0.068%	900	-8.993%
2023-05-18	14.8000	14.8000	14.8000	14.8000	0.000%	402	-9.054%
2023-05-16	14.9800	14.9800	14.8000	14.8000	-1.202%	1,360	-9.054%
2023-05-15	14.9800	14.9800	14.9800	14.9800	+1.080%	152	-10.147%
2023-05-12	14.8200	14.8200	14.8200	14.8200	-0.067%	501	-9.177%
2023-05-11	14.7200	14.8300	14.7200	14.8300	-0.736%	900	-9.238%
2023-05-08	14.9200	14.9400	14.8800	14.9400	+2.539%	2,001	-9.906%
2023-05-05	14.5700	14.5700	14.5700	14.5700	-0.274%	283	-7.618%
2023-05-04	14.6000	14.6100	14.6000	14.6100	-1.083%	311	-7.871%
2023-05-03	14.8100	14.8100	14.7700	14.7700	-1.533%	2,664	-8.869%
2023-05-02	15.1300	15.1300	15.0000	15.0000	-0.266%	856	-10.267%
2023-05-01	15.1100	15.1100	15.0400	15.0400	0.000%	1,004	-10.505%
2023-04-28	15.0000	15.0400	15.0000	15.0400	+0.401%	3,006	-10.505%
2023-04-27	14.9100	14.9900	14.9100	14.9800	+0.469%	9,861	-10.147%
2023-04-25	15.0600	15.0600	14.9100	14.9100	-1.454%	2,408	-9.725%
2023-04-21	15.1100	15.1300	15.1100	15.1300	-0.591%	2,506	-11.038%
2023-04-20	15.3200	15.3200	15.2000	15.2200	0.000%	436	-11.564%
2023-04-18	15.2100	15.2200	15.2100	15.2200	+1.264%	4,000	-11.564%
2023-04-17	15.0500	15.0500	15.0300	15.0300	-0.199%	436	-10.446%
2023-04-14	15.1200	15.1200	15.0600	15.0600	+0.668%	2,100	-10.624%
2023-04-12	15.0400	15.0400	14.9600	14.9600	-0.134%	806	-10.027%
2023-04-11	14.9800	14.9800	14.9800	14.9800	+1.011%	1,500	-10.147%
2023-04-10	14.8300	14.8300	14.8300	14.8300	+0.203%	425	-9.238%
2023-04-06	14.8000	14.8200	14.8000	14.8000	+0.339%	856	-9.054%
2023-04-05	14.7800	14.7800	14.7500	14.7500	-0.472%	350	-8.746%
2023-04-04	14.9000	14.9000	14.8200	14.8200	-0.537%	801	-9.177%
2023-04-03	14.9000	14.9000	14.9000	14.9000	+1.223%	132	-9.664%
2023-03-30	14.7200	14.7200	14.7200	14.7200	-0.473%	114	-8.560%
2023-03-29	14.7700	14.8000	14.7700	14.7900	+1.301%	5,100	-8.993%
2023-03-28	14.6000	14.6000	14.6000	14.6000	-0.273%	105	-7.808%
2023-03-27	14.5500	14.6400	14.5500	14.6400	+1.596%	1,555	-8.060%
2023-03-24	14.4000	14.4100	14.4000	14.4100	-0.689%	210	-6.593%
2023-03-23	14.6700	14.6700	14.4800	14.5100	-0.820%	5,506	-7.236%
2023-03-22	14.7200	14.7200	14.6300	14.6300	-0.679%	1,366	-7.997%
2023-03-21	14.7300	14.7300	14.7300	14.7300	+1.098%	100	-8.622%
2023-03-20	14.5600	14.5700	14.5500	14.5700	+0.137%	1,269	-7.618%
2023-03-17	14.5500	14.5500	14.5500	14.5500	-1.556%	109	-7.491%
2023-03-16	14.5000	14.7800	14.5000	14.7800	+1.164%	879	-8.931%
2023-03-15	14.7900	14.7900	14.6100	14.6100	-2.078%	4,211	-7.871%
2023-03-14	15.0500	15.0500	14.9200	14.9200	+0.201%	600	-9.786%
2023-03-13	14.7200	14.8900	14.6100	14.8900	-1.194%	4,576	-9.604%
2023-03-10	15.1900	15.1900	15.0700	15.0700	-2.396%	3,710	-10.683%
2023-03-09	15.3900	15.4400	15.3900	15.4400	-1.781%	250	-12.824%
2023-03-07	15.8000	15.8000	15.7200	15.7200	-1.194%	1,297	-14.377%
2023-03-06	15.9200	15.9200	15.9100	15.9100	+1.080%	520	-15.399%
2023-03-03	15.7400	15.7400	15.7400	15.7400	+0.127%	227	-14.485%
2023-03-02	15.6600	15.7200	15.6600	15.7200	-0.317%	400	-14.377%
2023-03-01	15.7000	15.7700	15.6500	15.7700	-0.063%	3,300	-14.648%
2023-02-28	15.7900	15.7900	15.7400	15.7800	-1.066%	404	-14.702%
2023-02-27	15.9800	16.0000	15.9500	15.9500	-0.063%	675	-15.611%
2023-02-24	15.8800	15.9600	15.8700	15.9600	+0.441%	410	-15.664%
2023-02-23	15.8900	15.9100	15.8900	15.8900	-0.439%	1,305	-15.293%
2023-02-22	15.9700	15.9700	15.9600	15.9600	-0.437%	212	-15.664%
2023-02-21	16.1100	16.1100	16.0300	16.0300	-1.475%	7,121	-16.032%
2023-02-17	16.2300	16.2700	16.2000	16.2700	+0.246%	1,350	-17.271%
2023-02-16	16.2300	16.2500	16.2300	16.2300	-0.307%	401	-17.067%
2023-02-14	16.2800	16.2800	16.2800	16.2800	0.000%	453	-17.322%
2023-02-13	16.2800	16.2800	16.2800	16.2800	+0.123%	100	-17.322%
2023-02-10	16.2400	16.2600	16.2400	16.2600	+0.308%	216	-17.220%
2023-02-09	16.2900	16.2900	16.2100	16.2100	-0.308%	600	-16.965%
2023-02-08	16.2900	16.2900	16.2600	16.2600	-0.123%	460	-17.220%
2023-02-07	16.2100	16.2800	16.2100	16.2800	+0.867%	925	-17.322%
2023-02-06	16.1400	16.1400	16.1400	16.1400	-0.432%	100	-16.605%
2023-02-03	16.1800	16.2100	16.1800	16.2100	+0.558%	300	-16.965%
2023-02-02	16.1200	16.1200	16.1200	16.1200	+0.436%	201	-16.501%
2023-02-01	16.1700	16.1700	16.0000	16.0500	+0.313%	2,446	-16.137%
2023-01-31	15.9400	16.0000	15.9400	16.0000	+0.629%	700	-15.875%
2023-01-30	15.9000	15.9000	15.9000	15.9000	-0.873%	100	-15.346%
2023-01-27	15.9800	16.0400	15.9800	16.0400	+0.250%	410	-16.085%
2023-01-26	16.0000	16.0000	16.0000	16.0000	+0.819%	4,502	-15.875%
2023-01-25	15.8700	15.8700	15.8700	15.8700	-0.063%	130	-15.186%
2023-01-24	15.8700	15.8800	15.8700	15.8800	+0.379%	3,750	-15.239%
2023-01-23	15.8200	15.8200	15.8200	15.8200	+0.893%	148	-14.918%
2023-01-19	15.7100	15.7100	15.6800	15.6800	-0.444%	555	-14.158%
2023-01-18	15.8400	15.8400	15.7500	15.7500	-0.631%	1,001	-14.540%
2023-01-17	15.8100	15.8500	15.7600	15.8500	+0.571%	702	-15.079%
2023-01-16	15.7600	15.7600	15.7600	15.7600	+0.382%	111	-14.594%
2023-01-13	15.6000	15.7000	15.6000	15.7000	+0.255%	1,105	-14.268%
2023-01-12	15.6200	15.6600	15.6200	15.6600	+0.772%	351	-14.049%
2023-01-11	15.5900	15.5900	15.5400	15.5400	+1.040%	423	-13.385%

.dark-mode .Cdl5pn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cdl5pn{ color: #333333; background-color: white; border: 2px solid #333333; }BKCCGLOBAL X EQUAL WEIGHT CANADIAN BANK COVERED CALL Estock TSE

BKCC
GLOBAL X EQUAL WEIGHT CANADIAN BANK COVERED CALL E
stock TSE