Dark

BK
CANADIAN BANC CORP
stock TSE

Inactive

Aug 2, 2024

10.82CAD-1.547%(-0.17)100,229

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.9700	10.9700	10.8000	10.8200	-1.547%	100,229	0.000%
2024-08-01	11.0200	11.0400	10.9600	10.9900	-0.633%	62,550	-1.547%
2024-07-31	11.1100	11.1100	10.9800	11.0600	-0.718%	71,017	-2.170%
2024-07-30	11.1000	11.1600	11.0600	11.1400	+0.090%	61,007	-2.873%
2024-07-29	11.1500	11.1500	11.0800	11.1300	+0.270%	53,622	-2.785%
2024-07-26	11.0900	11.1500	11.0500	11.1000	+0.090%	39,268	-2.523%
2024-07-25	11.0000	11.0900	11.0000	11.0900	+0.727%	40,932	-2.435%
2024-07-24	11.0300	11.0600	11.0000	11.0100	-0.632%	101,881	-1.726%
2024-07-23	11.0700	11.1000	11.0500	11.0800	+0.271%	42,368	-2.347%
2024-07-22	11.1000	11.1000	11.0000	11.0500	+0.181%	67,731	-2.081%
2024-07-19	10.9900	11.0800	10.9900	11.0300	+0.273%	67,315	-1.904%
2024-07-18	11.0000	11.0400	10.9700	11.0000	+0.182%	88,080	-1.636%
2024-07-17	10.9700	11.0000	10.9400	10.9800	0.000%	60,207	-1.457%
2024-07-16	10.9400	10.9800	10.8900	10.9800	+0.366%	52,965	-1.457%
2024-07-15	10.9200	10.9400	10.8700	10.9400	+0.183%	58,226	-1.097%
2024-07-12	10.8800	10.9400	10.8500	10.9200	+0.275%	66,916	-0.916%
2024-07-11	10.8600	10.9000	10.8000	10.8900	+0.369%	48,358	-0.643%
2024-07-10	10.8000	10.8800	10.7700	10.8500	+0.649%	75,170	-0.276%
2024-07-09	10.7800	10.7800	10.7000	10.7800	+0.466%	69,754	+0.371%
2024-07-08	10.7100	10.7400	10.7000	10.7300	+0.093%	41,967	+0.839%
2024-07-05	10.7500	10.7500	10.7200	10.7200	-0.093%	27,482	+0.933%
2024-07-04	10.7500	10.7700	10.7200	10.7300	-0.186%	35,333	+0.839%
2024-07-03	10.8500	10.8500	10.6800	10.7500	-0.186%	43,070	+0.651%
2024-07-02	10.7700	10.7700	10.7100	10.7700	-0.093%	51,099	+0.464%
2024-06-28	10.7500	10.8400	10.7400	10.7800	-1.282%	42,817	+0.371%
2024-06-27	10.9300	10.9300	10.8500	10.9200	+0.092%	54,539	-0.916%
2024-06-26	10.9400	10.9600	10.8700	10.9100	0.000%	99,287	-0.825%
2024-06-25	10.9500	10.9500	10.8600	10.9100	-0.183%	92,837	-0.825%
2024-06-24	10.8900	10.9300	10.8400	10.9300	+1.017%	68,266	-1.006%
2024-06-21	10.8700	10.8700	10.7500	10.8200	0.000%	30,538	0.000%
2024-06-20	10.9200	10.9800	10.7500	10.8200	-0.916%	86,432	0.000%
2024-06-19	11.0000	11.0000	10.9000	10.9200	-0.274%	24,750	-0.916%
2024-06-18	10.8700	10.9800	10.8700	10.9500	+0.459%	49,650	-1.187%
2024-06-17	10.8300	10.9700	10.7400	10.9000	+0.739%	82,562	-0.734%
2024-06-14	10.7300	10.8400	10.7200	10.8200	+1.027%	83,327	0.000%
2024-06-13	10.8600	10.8600	10.7100	10.7100	-1.381%	109,233	+1.027%
2024-06-12	10.9600	11.0000	10.8500	10.8600	-0.458%	84,610	-0.368%
2024-06-11	11.0000	11.0000	10.8600	10.9100	-0.456%	100,857	-0.825%
2024-06-10	11.0600	11.0600	10.9200	10.9600	-0.544%	62,990	-1.277%
2024-06-07	11.0600	11.0600	10.9600	11.0200	-0.362%	51,967	-1.815%
2024-06-06	11.0400	11.0700	10.9900	11.0600	+0.090%	54,100	-2.170%
2024-06-05	11.1200	11.1200	11.0300	11.0500	+0.455%	84,648	-2.081%
2024-06-04	11.0400	11.0700	10.8900	11.0000	-0.632%	82,734	-1.636%
2024-06-03	11.1900	11.1900	11.0400	11.0700	-0.450%	64,166	-2.258%
2024-05-31	11.1500	11.1500	11.0100	11.1200	-0.714%	55,728	-2.698%
2024-05-30	11.1300	11.2300	11.0300	11.2000	+1.541%	89,372	-3.393%
2024-05-29	11.3000	11.3000	11.0200	11.0300	-2.476%	178,215	-1.904%
2024-05-28	11.3800	11.3800	11.2800	11.3100	-0.265%	76,987	-4.332%
2024-05-27	11.3500	11.4300	11.3100	11.3400	+0.354%	74,344	-4.586%
2024-05-24	11.2500	11.3300	11.2000	11.3000	+0.983%	64,045	-4.248%
2024-05-23	11.2500	11.2700	11.1900	11.1900	0.000%	112,134	-3.307%
2024-05-22	11.1800	11.2600	11.1700	11.1900	+0.269%	56,448	-3.307%
2024-05-21	11.1600	11.1900	11.1500	11.1600	0.000%	52,100	-3.047%
2024-05-17	11.1500	11.1600	11.1100	11.1600	+0.450%	58,012	-3.047%
2024-05-16	11.1200	11.1500	11.0900	11.1100	+0.090%	43,828	-2.610%
2024-05-15	11.0300	11.1300	11.0200	11.1000	+0.635%	41,265	-2.523%
2024-05-14	10.9600	11.0500	10.9600	11.0300	+0.639%	81,497	-1.904%
2024-05-13	10.9300	10.9800	10.8500	10.9600	+0.643%	109,177	-1.277%
2024-05-10	10.8900	10.9200	10.8400	10.8900	+0.276%	57,532	-0.643%
2024-05-09	10.8500	10.8700	10.8200	10.8600	+0.277%	45,576	-0.368%
2024-05-08	10.7700	10.8400	10.7400	10.8300	+0.651%	28,096	-0.092%
2024-05-07	10.8500	10.8500	10.7300	10.7600	-0.738%	105,496	+0.558%
2024-05-06	10.8000	10.8500	10.7700	10.8400	+0.931%	42,958	-0.185%
2024-05-02	10.7300	10.8000	10.6600	10.7400	+0.280%	29,170	+0.745%
2024-05-01	10.7900	10.7900	10.6500	10.7100	-0.465%	84,234	+1.027%
2024-04-30	10.8400	10.8400	10.7100	10.7600	-0.463%	109,491	+0.558%
2024-04-29	10.8500	10.8500	10.7200	10.8100	-1.188%	44,207	+0.093%
2024-04-26	10.8500	10.9500	10.8000	10.9400	+0.644%	132,146	-1.097%
2024-04-24	10.8800	10.9000	10.8400	10.8700	0.000%	65,560	-0.460%
2024-04-23	10.8200	10.9000	10.8100	10.8700	+0.835%	55,668	-0.460%
2024-04-22	10.7200	10.8000	10.6700	10.7800	+0.279%	116,547	+0.371%
2024-04-19	10.7000	10.7900	10.6700	10.7500	+0.373%	30,703	+0.651%
2024-04-18	10.7300	10.7800	10.6900	10.7100	+0.187%	44,105	+1.027%
2024-04-16	10.7700	10.7700	10.6500	10.6900	-0.373%	40,104	+1.216%
2024-04-15	10.7300	10.9200	10.6000	10.7300	0.000%	156,702	+0.839%
2024-04-12	10.8900	10.9500	10.7000	10.7300	-1.106%	150,092	+0.839%
2024-04-11	10.9000	10.9200	10.8200	10.8500	+0.092%	59,136	-0.276%
2024-04-10	10.8400	10.9000	10.7800	10.8400	-0.459%	75,749	-0.185%
2024-04-09	10.8600	10.9300	10.8300	10.8900	-0.092%	48,672	-0.643%
2024-04-08	10.7600	10.9400	10.7500	10.9000	+1.584%	77,414	-0.734%
2024-04-05	10.6700	10.7700	10.6300	10.7300	+0.941%	54,812	+0.839%
2024-04-04	10.6600	10.7000	10.6100	10.6300	-0.047%	48,171	+1.787%
2024-04-03	10.5800	10.6900	10.5500	10.6350	+0.806%	56,785	+1.740%
2024-04-02	10.5600	10.5800	10.5000	10.5500	-0.566%	88,186	+2.559%
2024-04-01	10.6700	10.6800	10.5400	10.6100	-1.072%	120,920	+1.979%
2024-03-28	10.7900	10.7900	10.7000	10.7250	-0.602%	69,707	+0.886%
2024-03-27	10.8300	10.8300	10.7000	10.7900	-0.645%	54,607	+0.278%
2024-03-26	10.8700	10.8900	10.8000	10.8600	-0.092%	80,380	-0.368%
2024-03-25	10.7500	10.8700	10.7400	10.8700	+0.648%	61,363	-0.460%
2024-03-22	10.7800	10.8000	10.7100	10.8000	+0.139%	100,729	+0.185%
2024-03-21	10.5700	10.7900	10.5700	10.7850	+2.324%	115,104	+0.325%
2024-03-20	10.4800	10.5700	10.4500	10.5400	+0.573%	94,052	+2.657%
2024-03-19	10.4500	10.5300	10.4200	10.4800	+0.096%	69,954	+3.244%
2024-03-18	10.4300	10.4700	10.4200	10.4700	+0.384%	46,562	+3.343%
2024-03-15	10.4300	10.4300	10.3800	10.4300	+0.385%	59,926	+3.739%
2024-03-14	10.4100	10.4100	10.3700	10.3900	-0.384%	48,632	+4.139%
2024-03-13	10.4000	10.4400	10.4000	10.4300	+0.192%	46,772	+3.739%
2024-03-12	10.3800	10.4100	10.3800	10.4100	+0.289%	32,030	+3.939%
2024-03-11	10.3700	10.4000	10.3600	10.3800	+0.290%	56,389	+4.239%
2024-03-07	10.3300	10.3500	10.3000	10.3500	+0.291%	54,869	+4.541%
2024-03-06	10.3100	10.3700	10.2800	10.3200	0.000%	68,164	+4.845%
2024-03-04	10.3400	10.3400	10.2600	10.3200	+0.097%	83,694	+4.845%
2024-03-01	10.2900	10.3300	10.2300	10.3100	+0.634%	106,740	+4.947%
2024-02-29	10.3300	10.3300	10.2200	10.2450	-0.630%	92,316	+5.612%
2024-02-28	10.3900	10.3900	10.2900	10.3100	-0.961%	113,524	+4.947%
2024-02-27	10.3900	10.4300	10.3800	10.4100	-0.287%	97,198	+3.939%
2024-02-26	10.4400	10.4500	10.3800	10.4400	+0.240%	148,017	+3.640%
2024-02-23	10.3800	10.4200	10.3300	10.4150	+0.628%	43,229	+3.889%
2024-02-22	10.3700	10.3800	10.3000	10.3500	+0.485%	48,072	+4.541%
2024-02-21	10.3400	10.3600	10.2600	10.3000	-0.483%	89,134	+5.049%
2024-02-20	10.3600	10.3900	10.3200	10.3500	-0.289%	93,572	+4.541%
2024-02-16	10.3300	10.4000	10.3300	10.3800	+0.193%	44,551	+4.239%
2024-02-15	10.3700	10.4000	10.3200	10.3600	+0.388%	44,245	+4.440%
2024-02-14	10.2900	10.3500	10.2800	10.3200	+0.683%	53,555	+4.845%
2024-02-13	10.3500	10.3500	10.2400	10.2500	-0.870%	73,530	+5.561%
2024-02-12	10.3700	10.4200	10.3300	10.3400	-0.241%	61,717	+4.642%
2024-02-09	10.2800	10.4000	10.2800	10.3650	+0.729%	45,335	+4.390%
2024-02-08	10.3600	10.3800	10.2700	10.2900	-0.387%	63,046	+5.151%
2024-02-07	10.3800	10.4800	10.3300	10.3300	+0.194%	50,005	+4.743%
2024-02-06	10.2800	10.3900	10.2200	10.3100	+0.292%	47,188	+4.947%
2024-02-05	10.4600	10.4600	10.2700	10.2800	-1.106%	92,980	+5.253%
2024-02-02	10.4500	10.4500	10.3200	10.3950	-0.048%	22,882	+4.089%
2024-02-01	10.4900	10.4900	10.3200	10.4000	-0.763%	136,698	+4.038%
2024-01-31	10.5400	10.5900	10.4800	10.4800	-0.380%	56,695	+3.244%
2024-01-30	10.5600	10.5600	10.5000	10.5200	-1.035%	27,408	+2.852%
2024-01-29	10.7000	10.7100	10.6000	10.6300	-0.375%	116,821	+1.787%
2024-01-26	10.7000	10.7000	10.6500	10.6700	-0.094%	86,610	+1.406%
2024-01-25	10.6500	10.6800	10.6000	10.6800	+0.945%	55,575	+1.311%
2024-01-24	10.5900	10.6100	10.5600	10.5800	+0.475%	88,599	+2.268%
2024-01-23	10.5500	10.5500	10.5100	10.5300	+0.238%	68,379	+2.754%
2024-01-22	10.5400	10.5400	10.4500	10.5050	+0.334%	81,006	+2.999%
2024-01-19	10.4300	10.4800	10.3600	10.4700	+0.867%	47,949	+3.343%
2024-01-18	10.4500	10.4500	10.3500	10.3800	+0.096%	50,844	+4.239%
2024-01-17	10.4100	10.4100	10.3200	10.3700	-0.384%	34,970	+4.339%
2024-01-16	10.4400	10.4600	10.3800	10.4100	-0.478%	45,876	+3.939%
2024-01-15	10.3800	10.4900	10.3600	10.4600	+0.771%	69,695	+3.442%
2024-01-12	10.3600	10.4200	10.3100	10.3800	+0.581%	76,005	+4.239%
2024-01-11	10.4200	10.4200	10.2400	10.3200	-0.482%	101,702	+4.845%
2024-01-10	10.3800	10.4200	10.3500	10.3700	-0.096%	48,954	+4.339%
2024-01-09	10.4500	10.4500	10.3700	10.3800	-0.384%	38,012	+4.239%
2024-01-08	10.4400	10.5000	10.3200	10.4200	-0.192%	108,056	+3.839%
2024-01-05	10.3700	10.4400	10.2600	10.4400	+1.359%	37,377	+3.640%
2024-01-04	10.2300	10.3800	10.2000	10.3000	+0.980%	62,790	+5.049%
2024-01-03	10.2500	10.2500	10.1100	10.2000	-0.439%	65,301	+6.078%
2024-01-02	10.4000	10.4000	10.2000	10.2450	-1.774%	105,524	+5.612%
2023-12-29	10.4700	10.5000	10.3500	10.4300	-0.287%	33,126	+3.739%
2023-12-28	10.5800	10.5800	10.3900	10.4600	-1.228%	36,842	+3.442%
2023-12-27	10.4500	10.6400	10.4500	10.5900	+1.729%	144,324	+2.172%
2023-12-22	10.3500	10.4400	10.3000	10.4100	+1.166%	48,142	+3.939%
2023-12-21	10.3200	10.3600	10.2900	10.2900	+0.292%	41,782	+5.151%
2023-12-20	10.2500	10.3500	10.2500	10.2600	+0.195%	121,581	+5.458%
2023-12-19	10.0800	10.2500	10.0800	10.2400	+1.386%	126,165	+5.664%
2023-12-18	10.1500	10.1500	10.0300	10.1000	-0.493%	80,911	+7.129%
2023-12-15	10.1200	10.1500	10.0400	10.1500	+0.694%	78,379	+6.601%
2023-12-14	9.8700	10.1000	9.8200	10.0800	+3.279%	142,356	+7.341%
2023-12-13	9.7500	9.8100	9.7000	9.7600	-0.204%	120,079	+10.861%
2023-12-12	9.9000	9.9000	9.7500	9.7800	-1.411%	55,038	+10.634%
2023-12-08	9.8400	9.9300	9.8100	9.9200	+1.121%	49,872	+9.073%
2023-12-07	9.8400	9.8400	9.7800	9.8100	-0.102%	27,664	+10.296%
2023-12-06	9.8200	9.8200	9.7800	9.8200	+0.306%	42,956	+10.183%
2023-12-05	9.7900	9.8100	9.7500	9.7900	+0.205%	55,308	+10.521%
2023-12-04	9.8100	9.8800	9.7000	9.7700	-0.509%	127,715	+10.747%
2023-12-01	9.7800	9.8200	9.6600	9.8200	+0.409%	77,068	+10.183%
2023-11-30	9.8700	9.8700	9.6500	9.7800	-0.610%	100,653	+10.634%
2023-11-29	9.8500	9.8800	9.7700	9.8400	-0.506%	63,584	+9.959%
2023-11-28	9.9800	9.9800	9.7500	9.8900	-0.902%	95,030	+9.403%
2023-11-27	10.0000	10.0000	9.9700	9.9800	+0.100%	85,119	+8.417%
2023-11-24	10.0100	10.0200	9.9500	9.9700	-0.300%	77,747	+8.526%
2023-11-23	10.0900	10.1000	10.0000	10.0000	+0.100%	49,093	+8.200%
2023-11-22	10.1000	10.1000	9.9700	9.9900	-2.059%	133,872	+8.308%
2023-11-21	10.2500	10.2800	10.0900	10.2000	-0.488%	73,695	+6.078%
2023-11-20	10.3800	10.3800	10.1600	10.2500	+0.392%	106,038	+5.561%
2023-11-17	10.1400	10.2700	10.0900	10.2100	+0.889%	96,148	+5.975%
2023-11-16	10.1700	10.1700	9.9800	10.1200	-0.492%	54,563	+6.917%
2023-11-15	10.2400	10.2400	10.0600	10.1700	+1.295%	94,906	+6.391%
2023-11-14	9.9500	10.1000	9.9200	10.0400	+1.722%	92,172	+7.769%
2023-11-13	9.9400	9.9400	9.7600	9.8700	+0.101%	80,842	+9.625%
2023-11-10	9.8500	9.8900	9.7200	9.8600	+0.612%	138,599	+9.736%
2023-11-09	9.9700	9.9700	9.7900	9.8000	-0.910%	56,860	+10.408%
2023-11-08	9.9800	10.0000	9.7500	9.8900	-0.603%	108,667	+9.403%
2023-11-07	10.1200	10.1500	9.9200	9.9500	-0.400%	135,937	+8.744%
2023-11-06	10.2400	10.2400	9.9500	9.9900	-1.285%	79,507	+8.308%
2023-11-03	10.1800	10.3300	10.0800	10.1200	+0.897%	83,003	+6.917%
2023-11-02	9.7500	10.0700	9.7500	10.0300	+3.830%	110,267	+7.876%
2023-11-01	9.5200	9.8200	9.5200	9.6600	+1.684%	52,560	+12.008%
2023-10-31	9.6000	9.6000	9.4700	9.5000	-0.105%	30,218	+13.895%
2023-10-30	9.4600	9.6000	9.4500	9.5100	-0.210%	71,231	+13.775%
2023-10-27	9.8700	9.8700	9.4400	9.5300	-2.755%	212,414	+13.536%
2023-10-26	9.7200	9.8400	9.5800	9.8000	+1.554%	88,191	+10.408%
2023-10-25	9.7300	9.8300	9.5100	9.6500	+0.208%	101,720	+12.124%
2023-10-24	10.1700	10.1700	9.6300	9.6300	-4.179%	170,563	+12.357%
2023-10-23	9.8100	10.1900	9.7500	10.0500	+2.134%	76,714	+7.662%
2023-10-20	9.8600	9.9700	9.6700	9.8400	-0.304%	95,776	+9.959%
2023-10-19	9.8200	9.9300	9.6200	9.8700	-0.202%	59,243	+9.625%
2023-10-18	10.1700	10.1700	9.8800	9.8900	-3.039%	121,536	+9.403%
2023-10-17	10.2800	10.3100	10.2000	10.2000	-0.682%	57,445	+6.078%
2023-10-16	10.2300	10.2700	10.1200	10.2700	+1.182%	96,384	+5.355%
2023-10-13	10.2800	10.2800	10.0800	10.1500	-0.393%	47,228	+6.601%
2023-10-12	10.4500	10.4500	10.1200	10.1900	-2.207%	74,896	+6.183%
2023-10-11	10.5100	10.5100	10.3500	10.4200	+0.969%	62,811	+3.839%
2023-10-10	10.3100	10.5000	10.3100	10.3200	+0.781%	119,816	+4.845%
2023-10-06	10.2100	10.2900	10.0100	10.2400	+0.392%	114,963	+5.664%
2023-10-05	9.7900	10.4000	9.7900	10.2000	+5.155%	205,564	+6.078%
2023-10-04	9.6200	9.8400	9.3700	9.7000	+1.571%	126,961	+11.546%
2023-10-03	10.2200	10.3000	9.2800	9.5500	-7.551%	276,197	+13.298%
2023-10-02	10.8900	10.8900	10.1100	10.3300	-5.229%	283,048	+4.743%
2023-09-29	11.1300	11.1300	10.8400	10.9000	-1.447%	69,754	-0.734%
2023-09-28	11.3200	11.3200	10.9900	11.0600	-3.490%	99,611	-2.170%
2023-09-27	11.7200	11.7200	11.3300	11.4600	-0.174%	96,951	-5.585%
2023-09-26	12.0200	12.0300	11.4000	11.4800	-4.572%	187,161	-5.749%
2023-09-25	12.0300	12.1900	11.9200	12.0300	-0.496%	122,580	-10.058%
2023-09-22	12.1700	12.1700	12.0300	12.0900	+0.166%	84,077	-10.505%
2023-09-21	12.1200	12.1500	12.0200	12.0700	-1.066%	57,940	-10.356%
2023-09-20	12.0900	12.2700	12.0900	12.2000	+0.743%	137,897	-11.311%
2023-09-19	12.0000	12.1600	11.8900	12.1100	+0.917%	94,780	-10.652%
2023-09-18	12.0200	12.0200	11.8100	12.0000	+1.095%	91,028	-9.833%
2023-09-15	12.0800	12.0800	11.8100	11.8700	+0.721%	69,856	-8.846%
2023-09-14	11.5000	11.8100	11.5000	11.7850	+3.468%	80,385	-8.188%
2023-09-13	11.3600	11.4100	11.2800	11.3900	+1.335%	110,622	-5.004%
2023-09-12	11.2600	11.3700	11.2100	11.2400	+0.268%	61,382	-3.737%
2023-09-11	10.8500	11.3200	10.8500	11.2100	+4.182%	173,628	-3.479%
2023-09-08	10.7500	11.0500	10.3500	10.7600	-4.863%	551,312	+0.558%
2023-09-07	12.3600	12.3700	11.1800	11.3100	-8.717%	373,658	-4.332%
2023-09-06	12.4800	12.4800	12.3100	12.3900	-0.721%	109,413	-12.672%
2023-09-05	12.7800	12.7800	12.4500	12.4800	-1.887%	136,043	-13.301%
2023-09-01	12.7100	12.7400	12.6600	12.7200	-0.079%	90,470	-14.937%
2023-08-31	12.8500	12.9000	12.7000	12.7300	-0.702%	63,771	-15.004%
2023-08-30	12.9100	12.9400	12.7600	12.8200	-1.838%	70,244	-15.601%
2023-08-29	12.9800	13.1500	12.8800	13.0600	+0.616%	89,215	-17.152%
2023-08-28	12.9400	12.9800	12.8400	12.9800	+0.816%	66,931	-16.641%
2023-08-25	12.8800	12.9000	12.7600	12.8750	+0.429%	43,398	-15.961%
2023-08-24	12.9400	12.9400	12.8000	12.8200	-0.543%	98,147	-15.601%
2023-08-23	12.7600	12.9500	12.7500	12.8900	+1.098%	77,551	-16.059%
2023-08-22	12.8000	12.8000	12.7200	12.7500	0.000%	59,252	-15.137%
2023-08-21	12.8900	12.8900	12.5700	12.7500	-0.157%	233,161	-15.137%
2023-08-18	12.9600	12.9900	12.7400	12.7700	-1.618%	220,101	-15.270%
2023-08-17	13.0600	13.0600	12.9800	12.9800	-0.345%	92,582	-16.641%
2023-08-16	13.0400	13.0700	13.0200	13.0250	+0.038%	57,840	-16.929%
2023-08-15	13.0600	13.0600	13.0000	13.0200	-0.077%	46,980	-16.897%
2023-08-14	13.1200	13.1200	13.0000	13.0300	-0.988%	117,874	-16.961%
2023-08-11	13.0600	13.1600	13.0400	13.1600	+0.843%	60,909	-17.781%
2023-08-10	13.0600	13.1200	13.0200	13.0500	+0.038%	83,666	-17.088%
2023-08-09	13.0600	13.2900	13.0300	13.0450	-0.038%	50,961	-17.056%
2023-08-08	13.0500	13.0800	13.0400	13.0500	+0.077%	48,263	-17.088%
2023-08-04	13.0400	13.0900	13.0200	13.0400	+0.231%	81,380	-17.025%
2023-08-03	13.0700	13.0700	13.0000	13.0100	-0.230%	102,313	-16.833%
2023-08-02	13.0800	13.0900	13.0300	13.0400	-0.268%	47,069	-17.025%
2023-08-01	13.1400	13.1400	13.0300	13.0750	-0.267%	64,695	-17.247%
2023-07-31	13.1800	13.1800	13.1100	13.1100	-1.057%	58,717	-17.468%
2023-07-27	13.3500	13.3500	13.2300	13.2500	-0.075%	93,828	-18.340%
2023-07-26	13.2900	13.3200	13.2000	13.2600	-0.151%	106,045	-18.401%
2023-07-25	13.3500	13.3500	13.2600	13.2800	-0.375%	58,198	-18.524%
2023-07-24	13.2700	13.3800	13.2300	13.3300	+0.908%	103,204	-18.830%
2023-07-21	13.2000	13.2500	13.1800	13.2100	+0.304%	66,401	-18.092%
2023-07-20	13.1800	13.1800	13.1500	13.1700	0.000%	44,130	-17.844%
2023-07-19	13.1300	13.1800	13.1200	13.1700	+0.534%	29,035	-17.844%
2023-07-18	13.1100	13.2000	13.0900	13.1000	+0.230%	159,948	-17.405%
2023-07-17	13.1300	13.1800	13.0700	13.0700	-0.533%	78,057	-17.215%
2023-07-14	13.1600	13.1600	13.0900	13.1400	-0.379%	49,324	-17.656%
2023-07-13	13.1100	13.1900	13.0600	13.1900	+0.342%	53,370	-17.968%
2023-07-12	13.1600	13.1900	13.0300	13.1450	+0.267%	90,551	-17.687%
2023-07-11	13.0300	13.1500	13.0300	13.1100	+0.614%	45,118	-17.468%
2023-07-10	13.0100	13.0500	12.9800	13.0300	+0.231%	58,533	-16.961%
2023-07-07	13.0500	13.0500	12.9700	13.0000	+0.077%	30,120	-16.769%
2023-07-06	13.0600	13.0600	12.9700	12.9900	-0.383%	125,439	-16.705%
2023-07-05	13.1200	13.1200	13.0300	13.0400	-0.458%	28,573	-17.025%
2023-07-04	13.1300	13.1400	13.0700	13.1000	+0.076%	27,783	-17.405%
2023-06-30	13.1400	13.1400	13.0600	13.0900	+0.230%	35,599	-17.341%
2023-06-29	13.0500	13.1300	13.0500	13.0600	-0.609%	63,055	-17.152%
2023-06-28	13.2000	13.2300	13.1300	13.1400	-0.228%	115,274	-17.656%
2023-06-27	13.1800	13.1800	13.1200	13.1700	+0.534%	32,855	-17.844%
2023-06-26	13.1700	13.1800	13.1000	13.1000	-0.456%	62,519	-17.405%
2023-06-23	13.0900	13.1800	13.0700	13.1600	+0.535%	52,819	-17.781%
2023-06-22	13.1600	13.1700	13.0800	13.0900	-0.758%	61,049	-17.341%
2023-06-21	13.2500	13.2500	13.1400	13.1900	-0.227%	96,451	-17.968%
2023-06-20	13.2000	13.2500	13.1500	13.2200	-0.076%	52,097	-18.154%
2023-06-19	13.1900	13.2300	13.1600	13.2300	+0.379%	23,853	-18.216%
2023-06-16	13.2000	13.2200	13.1600	13.1800	+0.304%	57,722	-17.906%
2023-06-15	13.1400	13.1800	13.1000	13.1400	+0.114%	80,131	-17.656%
2023-06-14	13.1000	13.1700	13.0500	13.1250	+0.498%	73,558	-17.562%
2023-06-13	13.0300	13.1000	13.0200	13.0600	+0.153%	36,699	-17.152%
2023-06-12	13.0500	13.0900	13.0100	13.0400	+0.154%	51,938	-17.025%
2023-06-09	13.0100	13.0600	12.9900	13.0200	+0.077%	44,343	-16.897%
2023-06-08	13.0000	13.0500	12.9900	13.0100	+0.154%	33,436	-16.833%
2023-06-07	13.0400	13.0500	12.9900	12.9900	-0.230%	55,363	-16.705%
2023-06-06	13.0000	13.0500	12.9900	13.0200	+0.077%	63,196	-16.897%
2023-06-05	13.1000	13.1000	13.0000	13.0100	-0.192%	65,340	-16.833%
2023-06-02	13.1000	13.1000	13.0200	13.0350	+0.346%	52,253	-16.993%
2023-06-01	13.0000	13.0100	12.9700	12.9900	0.000%	37,012	-16.705%
2023-05-31	12.9900	13.0600	12.9600	12.9900	+0.077%	68,847	-16.705%
2023-05-30	13.0200	13.0500	12.9600	12.9800	-1.667%	77,918	-16.641%
2023-05-29	13.1800	13.2100	13.1300	13.2000	+0.380%	67,375	-18.030%
2023-05-26	13.1100	13.1500	13.0800	13.1500	+0.612%	28,769	-17.719%
2023-05-25	13.1800	13.1800	13.0000	13.0700	-0.076%	110,220	-17.215%
2023-05-24	13.1000	13.1000	13.0200	13.0800	-0.457%	80,626	-17.278%
2023-05-23	13.0600	13.1600	13.0300	13.1400	+0.767%	84,634	-17.656%
2023-05-19	13.1300	13.1600	13.0400	13.0400	0.000%	38,033	-17.025%
2023-05-18	13.1400	13.1400	13.0000	13.0400	-0.534%	47,713	-17.025%
2023-05-17	13.0500	13.1100	13.0200	13.1100	+0.691%	34,541	-17.468%
2023-05-16	13.1100	13.1200	13.0100	13.0200	-0.383%	50,859	-16.897%
2023-05-15	13.0800	13.1500	13.0300	13.0700	+0.577%	38,091	-17.215%
2023-05-12	13.1700	13.1700	12.9900	12.9950	-0.345%	27,979	-16.737%
2023-05-11	13.0200	13.0700	12.9900	13.0400	-0.191%	51,948	-17.025%
2023-05-10	13.0200	13.1100	12.9800	13.0650	-0.038%	58,593	-17.183%
2023-05-09	13.0500	13.0900	13.0100	13.0700	+0.307%	45,912	-17.215%
2023-05-08	13.1000	13.1000	13.0100	13.0300	+0.385%	40,771	-16.961%
2023-05-05	13.0800	13.1000	12.9700	12.9800	+0.620%	41,921	-16.641%
2023-05-04	13.1000	13.1000	12.8100	12.9000	-1.451%	138,168	-16.124%
2023-05-03	12.9800	13.1600	12.7800	13.0900	+0.692%	168,553	-17.341%
2023-05-02	13.0800	13.1000	12.9700	13.0000	-0.536%	109,964	-16.769%
2023-05-01	13.2600	13.2600	13.0300	13.0700	-0.457%	150,441	-17.215%
2023-04-28	13.2100	13.2400	13.1200	13.1300	-0.379%	41,899	-17.593%
2023-04-27	13.2600	13.2600	13.1500	13.1800	-1.347%	62,996	-17.906%
2023-04-26	13.4500	13.4600	13.2500	13.3600	-0.299%	100,024	-19.012%
2023-04-25	13.4800	13.4800	13.4000	13.4000	-0.298%	50,986	-19.254%
2023-04-24	13.4300	13.4500	13.3700	13.4400	+0.524%	36,852	-19.494%
2023-04-21	13.4400	13.4400	13.3700	13.3700	-0.298%	39,320	-19.073%
2023-04-20	13.4000	13.4300	13.3600	13.4100	+0.224%	28,436	-19.314%
2023-04-19	13.3500	13.4300	13.3400	13.3800	-0.075%	51,915	-19.133%
2023-04-18	13.3400	13.4200	13.2900	13.3900	+0.375%	75,953	-19.193%
2023-04-17	13.3000	13.3400	13.2300	13.3400	+0.452%	56,685	-18.891%
2023-04-14	13.2900	13.2900	13.2100	13.2800	+0.226%	61,322	-18.524%
2023-04-13	13.2500	13.2800	13.2000	13.2500	+0.227%	47,626	-18.340%
2023-04-12	13.3200	13.3200	13.2000	13.2200	-0.302%	59,348	-18.154%
2023-04-11	13.2200	13.3000	13.1800	13.2600	+0.455%	57,941	-18.401%
2023-04-10	13.1100	13.2200	13.0200	13.2000	+0.533%	42,962	-18.030%
2023-04-06	13.0900	13.1400	13.0100	13.1300	+0.613%	41,647	-17.593%
2023-04-05	13.0300	13.0500	12.9500	13.0500	+0.385%	67,313	-17.088%
2023-04-04	13.1200	13.1200	12.9600	13.0000	0.000%	59,976	-16.769%
2023-04-03	13.2100	13.2100	12.9700	13.0000	-1.366%	126,615	-16.769%
2023-03-31	13.2900	13.2900	13.0700	13.1800	-0.076%	96,927	-17.906%
2023-03-30	13.3900	13.3900	13.1000	13.1900	-2.006%	109,374	-17.968%
2023-03-29	13.5900	13.5900	13.4100	13.4600	-0.591%	97,385	-19.614%
2023-03-28	13.5400	13.5500	13.4100	13.5400	+0.371%	65,400	-20.089%
2023-03-27	13.5000	13.5300	13.4200	13.4900	+0.372%	55,904	-19.792%
2023-03-24	13.3000	13.4400	13.2600	13.4400	+0.599%	49,177	-19.494%
2023-03-23	13.4600	13.4700	13.2900	13.3600	-0.149%	48,256	-19.012%
2023-03-22	13.4800	13.5000	13.3700	13.3800	-0.446%	60,779	-19.133%
2023-03-21	13.3300	13.4900	13.3100	13.4400	+1.511%	69,098	-19.494%
2023-03-20	13.1300	13.3100	13.0300	13.2400	+0.838%	86,317	-18.278%
2023-03-17	13.0900	13.3700	12.9100	13.1300	+0.613%	148,899	-17.593%
2023-03-16	12.9800	13.0500	12.8000	13.0500	+0.462%	114,659	-17.088%
2023-03-15	13.0300	13.0300	12.8900	12.9900	-2.331%	196,462	-16.705%
2023-03-14	13.3700	13.4100	13.2500	13.3000	-0.672%	102,915	-18.647%
2023-03-13	13.1000	13.4400	13.0000	13.3900	-0.075%	151,802	-19.193%
2023-03-10	13.5200	13.5200	13.3400	13.4000	-0.961%	157,821	-19.254%
2023-03-09	13.6800	13.6900	13.5100	13.5300	-1.096%	113,382	-20.030%
2023-03-08	13.6400	13.6900	13.5200	13.6800	+0.736%	78,944	-20.906%
2023-03-07	13.6600	13.6600	13.5300	13.5800	-0.147%	70,207	-20.324%
2023-03-06	13.6600	13.7200	13.5600	13.6000	-0.073%	76,450	-20.441%
2023-03-03	13.6300	13.6800	13.5000	13.6100	+0.890%	69,907	-20.500%
2023-03-02	13.5100	13.5100	13.4000	13.4900	-0.074%	49,216	-19.792%
2023-03-01	13.7200	13.7200	13.4200	13.5000	-1.171%	155,142	-19.852%
2023-02-28	13.8400	13.8400	13.6400	13.6600	-1.158%	119,902	-20.791%
2023-02-27	13.8300	13.8800	13.7400	13.8200	-0.217%	74,209	-21.708%
2023-02-24	13.8000	13.8600	13.7300	13.8500	+0.362%	85,314	-21.877%
2023-02-23	13.8500	13.8500	13.7700	13.8000	0.000%	63,893	-21.594%
2023-02-22	13.9000	13.9000	13.7500	13.8000	0.000%	65,675	-21.594%
2023-02-21	13.8300	13.8500	13.7400	13.8000	+0.145%	94,583	-21.594%
2023-02-17	13.7900	13.8200	13.6900	13.7800	-0.145%	100,134	-21.480%
2023-02-16	13.7000	13.9500	13.7000	13.8000	+0.145%	93,326	-21.594%
2023-02-15	13.7100	13.7800	13.6600	13.7800	+0.657%	66,362	-21.480%
2023-02-14	13.6500	13.7200	13.6400	13.6900	+0.073%	70,802	-20.964%
2023-02-13	13.6500	13.6900	13.6200	13.6800	+0.441%	54,283	-20.906%
2023-02-10	13.6500	13.6500	13.5800	13.6200	+0.073%	28,476	-20.558%
2023-02-09	13.6500	13.6500	13.5800	13.6100	-0.147%	41,431	-20.500%
2023-02-08	13.6100	13.6300	13.5600	13.6300	+0.368%	43,913	-20.616%
2023-02-07	13.5600	13.6000	13.5100	13.5800	+0.295%	40,164	-20.324%
2023-02-06	13.6000	13.6300	13.4500	13.5400	-0.733%	79,153	-20.089%
2023-02-03	13.6000	13.6500	13.5800	13.6400	+0.220%	75,827	-20.674%

.dark-mode .tBFKjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBFKjL{ color: #333333; background-color: white; border: 2px solid #333333; }BKCANADIAN BANC CORPstock TSE

BK
CANADIAN BANC CORP
stock TSE