Dark

BK-A
CANADIAN BANC CORP PREF A
stock TSE

Inactive

Aug 2, 2024

10.24CAD-0.486%(-0.05)49,793

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.2900	10.2900	10.2000	10.2400	-0.486%	49,793	0.000%
2024-08-01	10.2600	10.3000	10.2600	10.2900	+0.097%	16,727	-0.486%
2024-07-31	10.2400	10.3200	10.2400	10.2800	-0.868%	33,250	-0.389%
2024-07-30	10.3700	10.3800	10.3300	10.3700	+0.193%	42,338	-1.254%
2024-07-29	10.2900	10.3500	10.2900	10.3500	+0.291%	69,508	-1.063%
2024-07-26	10.3000	10.3200	10.2700	10.3200	+0.194%	24,300	-0.775%
2024-07-25	10.2700	10.3000	10.2700	10.3000	0.000%	15,770	-0.583%
2024-07-24	10.2600	10.3000	10.2600	10.3000	+0.390%	22,746	-0.583%
2024-07-23	10.3000	10.3000	10.2500	10.2600	-0.097%	35,942	-0.195%
2024-07-22	10.2400	10.2900	10.2300	10.2700	0.000%	19,258	-0.292%
2024-07-19	10.2200	10.2700	10.2200	10.2700	+0.391%	129,550	-0.292%
2024-07-18	10.2300	10.2300	10.2000	10.2300	+0.098%	3,824	+0.098%
2024-07-17	10.2200	10.2200	10.1900	10.2200	0.000%	15,451	+0.196%
2024-07-16	10.2200	10.2400	10.1900	10.2200	+0.098%	117,489	+0.196%
2024-07-15	10.2100	10.2200	10.2000	10.2100	0.000%	53,316	+0.294%
2024-07-12	10.2200	10.2500	10.1600	10.2100	+0.098%	85,987	+0.294%
2024-07-11	10.2000	10.2600	10.2000	10.2000	0.000%	56,261	+0.392%
2024-07-10	10.1900	10.2200	10.1600	10.2000	+0.098%	143,379	+0.392%
2024-07-09	10.1300	10.1900	10.1200	10.1900	0.000%	248,112	+0.491%
2024-07-08	10.0700	10.1900	10.0700	10.1900	+1.091%	19,806	+0.491%
2024-07-05	10.0900	10.0900	10.0700	10.0800	+0.199%	46,840	+1.587%
2024-07-04	10.0600	10.0700	10.0400	10.0600	+0.100%	56,500	+1.789%
2024-07-03	10.0700	10.0700	10.0500	10.0500	0.000%	44,030	+1.891%
2024-07-02	10.0600	10.0800	10.0300	10.0500	+0.100%	31,311	+1.891%
2024-06-28	10.0200	10.0500	10.0200	10.0400	-0.298%	65,229	+1.992%
2024-06-27	10.0800	10.1000	10.0500	10.0700	+0.099%	65,800	+1.688%
2024-06-26	10.0600	10.0700	10.0500	10.0600	+0.100%	64,710	+1.789%
2024-06-25	10.0600	10.0600	10.0500	10.0500	0.000%	24,945	+1.891%
2024-06-24	10.0500	10.0600	10.0500	10.0500	0.000%	20,300	+1.891%
2024-06-21	10.0800	10.0800	10.0500	10.0500	-0.099%	23,900	+1.891%
2024-06-20	10.0600	10.0800	10.0500	10.0600	0.000%	41,182	+1.789%
2024-06-19	10.0700	10.0800	10.0500	10.0600	-0.198%	28,847	+1.789%
2024-06-18	10.0800	10.0900	10.0500	10.0800	0.000%	35,500	+1.587%
2024-06-17	10.0700	10.0900	10.0600	10.0800	+0.199%	38,453	+1.587%
2024-06-14	10.1000	10.1000	10.0600	10.0600	-0.396%	55,830	+1.789%
2024-06-13	10.1400	10.1400	10.0700	10.1000	+0.099%	35,913	+1.386%
2024-06-12	10.1100	10.1100	10.0800	10.0900	-0.198%	59,740	+1.487%
2024-06-11	10.1500	10.1500	10.1100	10.1100	0.000%	12,614	+1.286%
2024-06-10	10.1400	10.1400	10.1000	10.1100	0.000%	72,333	+1.286%
2024-06-07	10.1400	10.1400	10.1100	10.1100	-0.099%	25,657	+1.286%
2024-06-06	10.0900	10.1400	10.0900	10.1200	+0.099%	17,226	+1.186%
2024-06-05	10.1000	10.1100	10.0900	10.1100	+0.099%	23,662	+1.286%
2024-06-04	10.1200	10.1200	10.0900	10.1000	-0.099%	28,367	+1.386%
2024-06-03	10.1200	10.1200	10.1100	10.1100	-0.099%	40,502	+1.286%
2024-05-31	10.1500	10.1500	10.0900	10.1200	-0.687%	74,286	+1.186%
2024-05-30	10.1800	10.1900	10.1600	10.1900	+0.295%	18,928	+0.491%
2024-05-29	10.2000	10.2200	10.1600	10.1600	-0.392%	36,659	+0.787%
2024-05-28	10.2200	10.2500	10.1800	10.2000	-0.098%	38,900	+0.392%
2024-05-27	10.1800	10.2100	10.1800	10.2100	+0.393%	38,868	+0.294%
2024-05-24	10.1800	10.1900	10.1700	10.1700	0.000%	4,600	+0.688%
2024-05-23	10.2000	10.2000	10.1600	10.1700	0.000%	11,227	+0.688%
2024-05-22	10.1800	10.1800	10.1600	10.1700	-0.098%	26,500	+0.688%
2024-05-21	10.1900	10.1900	10.1600	10.1800	+0.098%	20,065	+0.589%
2024-05-17	10.1900	10.2000	10.1700	10.1700	0.000%	21,400	+0.688%
2024-05-16	10.1700	10.2000	10.1700	10.1700	+0.098%	31,083	+0.688%
2024-05-15	10.1000	10.1700	10.1000	10.1600	+0.099%	31,681	+0.787%
2024-05-14	10.1500	10.1700	10.1400	10.1500	0.000%	27,782	+0.887%
2024-05-13	10.1400	10.1700	10.1400	10.1500	+0.197%	36,231	+0.887%
2024-05-10	10.1100	10.1300	10.0900	10.1300	+0.396%	58,870	+1.086%
2024-05-09	10.0900	10.1000	10.0800	10.0900	0.000%	32,960	+1.487%
2024-05-08	10.0900	10.1000	10.0900	10.0900	+0.099%	12,340	+1.487%
2024-05-07	10.0900	10.1000	10.0700	10.0800	-0.099%	20,545	+1.587%
2024-05-06	10.0800	10.1100	10.0800	10.0900	-0.296%	30,500	+1.487%
2024-05-02	10.1300	10.1300	10.0900	10.1200	+0.099%	13,594	+1.186%
2024-05-01	10.1000	10.1100	10.0900	10.1100	+0.298%	14,052	+1.286%
2024-04-30	10.1100	10.1100	10.0800	10.0800	-0.395%	16,650	+1.587%
2024-04-29	10.1300	10.1300	10.0700	10.1200	-0.296%	21,700	+1.186%
2024-04-26	10.1600	10.1600	10.1500	10.1500	+0.296%	12,600	+0.887%
2024-04-24	10.0700	10.1300	10.0700	10.1200	+0.297%	18,805	+1.186%
2024-04-23	10.0500	10.1000	10.0500	10.0900	-0.198%	24,566	+1.487%
2024-04-22	10.0600	10.1100	10.0600	10.1100	+0.298%	23,728	+1.286%
2024-04-19	10.0600	10.0800	10.0600	10.0800	+0.398%	21,175	+1.587%
2024-04-18	10.0700	10.0900	10.0400	10.0400	0.000%	31,452	+1.992%
2024-04-16	10.0900	10.0900	10.0400	10.0400	0.000%	20,349	+1.992%
2024-04-15	10.1000	10.1000	10.0400	10.0400	-0.298%	14,300	+1.992%
2024-04-12	10.1300	10.1500	10.0600	10.0700	-0.592%	54,431	+1.688%
2024-04-11	10.1700	10.1700	10.1300	10.1300	-0.393%	16,231	+1.086%
2024-04-10	10.1700	10.1800	10.1500	10.1700	0.000%	79,400	+0.688%
2024-04-09	10.1800	10.1800	10.1600	10.1700	-0.098%	23,494	+0.688%
2024-04-08	10.1400	10.1800	10.1400	10.1800	+0.494%	99,241	+0.589%
2024-04-05	10.1200	10.1500	10.1200	10.1300	-0.099%	24,534	+1.086%
2024-04-04	10.1300	10.1400	10.1200	10.1400	+0.396%	20,498	+0.986%
2024-04-03	10.1000	10.1200	10.0500	10.1000	-0.198%	51,050	+1.386%
2024-04-02	10.1400	10.1500	10.1200	10.1200	-0.099%	37,230	+1.186%
2024-04-01	10.1100	10.1300	10.1100	10.1300	-0.099%	12,227	+1.086%
2024-03-28	10.1000	10.1400	10.1000	10.1400	+0.198%	2,900	+0.986%
2024-03-27	10.1700	10.1700	10.0300	10.1200	-0.296%	22,850	+1.186%
2024-03-26	10.1500	10.1800	10.1500	10.1500	-0.098%	34,280	+0.887%
2024-03-25	10.1300	10.1800	10.1200	10.1600	+0.197%	25,991	+0.787%
2024-03-22	10.1800	10.1900	10.1400	10.1400	-0.197%	4,500	+0.986%
2024-03-21	10.1400	10.1900	10.1400	10.1600	-0.294%	23,404	+0.787%
2024-03-20	10.2000	10.2000	10.1300	10.1900	+0.098%	59,100	+0.491%
2024-03-19	10.1800	10.2000	10.1700	10.1800	+0.098%	13,169	+0.589%
2024-03-18	10.1800	10.1800	10.1400	10.1700	-0.098%	31,200	+0.688%
2024-03-15	10.1300	10.1800	10.1300	10.1800	+0.296%	20,600	+0.589%
2024-03-14	10.1200	10.1800	10.1200	10.1500	0.000%	29,325	+0.887%
2024-03-13	10.1100	10.1600	10.1100	10.1500	+0.396%	34,142	+0.887%
2024-03-12	10.1000	10.1100	10.0900	10.1100	+0.099%	34,974	+1.286%
2024-03-11	10.0600	10.1000	10.0400	10.1000	+0.598%	67,044	+1.386%
2024-03-07	10.0400	10.0500	10.0300	10.0400	0.000%	97,999	+1.992%
2024-03-06	10.0100	10.0400	10.0100	10.0400	+0.803%	41,512	+1.992%
2024-03-04	9.9300	9.9700	9.9300	9.9600	+0.302%	27,900	+2.811%
2024-03-01	9.9500	9.9600	9.9200	9.9300	-0.101%	95,863	+3.122%
2024-02-29	9.9500	9.9600	9.9400	9.9400	+0.101%	51,200	+3.018%
2024-02-28	9.9400	9.9400	9.9300	9.9300	-0.501%	33,725	+3.122%
2024-02-27	10.0100	10.0100	9.9800	9.9800	-0.300%	49,971	+2.605%
2024-02-26	10.0000	10.0100	9.9900	10.0100	+0.200%	38,900	+2.298%
2024-02-23	9.9800	9.9900	9.9500	9.9900	0.000%	63,499	+2.503%
2024-02-22	9.9800	9.9900	9.9700	9.9900	+0.301%	50,050	+2.503%
2024-02-21	9.9700	9.9900	9.9500	9.9600	+0.101%	79,200	+2.811%
2024-02-20	9.9700	9.9800	9.9500	9.9500	-0.100%	35,977	+2.915%
2024-02-16	9.9700	9.9800	9.9500	9.9600	+0.101%	85,202	+2.811%
2024-02-15	9.9600	9.9800	9.9500	9.9500	-0.100%	40,190	+2.915%
2024-02-14	9.9800	9.9900	9.9500	9.9600	-0.100%	22,127	+2.811%
2024-02-13	9.9800	9.9900	9.9700	9.9700	-0.100%	62,068	+2.708%
2024-02-12	10.0000	10.0000	9.9800	9.9800	-0.100%	84,611	+2.605%
2024-02-09	9.9800	10.0000	9.9700	9.9900	-0.100%	23,671	+2.503%
2024-02-08	10.0000	10.0100	9.9700	10.0000	+0.100%	57,860	+2.400%
2024-02-07	9.9500	9.9900	9.9500	9.9900	+0.503%	61,139	+2.503%
2024-02-06	9.9200	9.9500	9.9100	9.9400	+0.101%	20,050	+3.018%
2024-02-05	9.8700	9.9300	9.8700	9.9300	+0.404%	53,026	+3.122%
2024-02-02	9.8800	9.8900	9.8600	9.8900	+0.101%	30,200	+3.539%
2024-02-01	9.8400	9.8800	9.8400	9.8800	+0.203%	41,455	+3.644%
2024-01-31	9.8500	9.8600	9.8100	9.8600	+0.203%	54,134	+3.854%
2024-01-30	9.8200	9.8400	9.8200	9.8400	-0.304%	59,155	+4.065%
2024-01-29	9.8800	9.8900	9.8600	9.8700	-0.101%	35,584	+3.749%
2024-01-26	9.8700	9.8900	9.8600	9.8800	+0.203%	90,700	+3.644%
2024-01-25	9.8600	9.8700	9.8600	9.8600	-0.101%	54,405	+3.854%
2024-01-24	9.8600	9.8700	9.8600	9.8700	+0.101%	49,990	+3.749%
2024-01-23	9.8600	9.8700	9.8500	9.8600	+0.102%	29,500	+3.854%
2024-01-22	9.8600	9.8600	9.8400	9.8500	0.000%	101,625	+3.959%
2024-01-19	9.8500	9.8700	9.8400	9.8500	+0.102%	66,292	+3.959%
2024-01-18	9.8400	9.8500	9.8300	9.8400	+0.102%	157,582	+4.065%
2024-01-17	9.8300	9.8400	9.8300	9.8300	0.000%	59,310	+4.171%
2024-01-16	9.8100	9.8300	9.8100	9.8300	0.000%	22,003	+4.171%
2024-01-15	9.8300	9.8300	9.8200	9.8300	0.000%	34,168	+4.171%
2024-01-12	9.8300	9.8300	9.8200	9.8300	-0.102%	37,854	+4.171%
2024-01-11	9.8400	9.8400	9.8200	9.8400	+0.204%	47,580	+4.065%
2024-01-10	9.8600	9.8600	9.8100	9.8200	-0.102%	15,485	+4.277%
2024-01-09	9.8300	9.8500	9.8000	9.8300	+0.204%	37,302	+4.171%
2024-01-08	9.7800	9.8100	9.7800	9.8100	+0.307%	50,175	+4.383%
2024-01-05	9.7800	9.7900	9.7800	9.7800	-0.102%	58,700	+4.703%
2024-01-04	9.7700	9.8000	9.7700	9.7900	+0.307%	122,739	+4.597%
2024-01-03	9.7800	9.7800	9.7600	9.7600	-0.102%	35,900	+4.918%
2024-01-02	9.7600	9.7900	9.7600	9.7700	+0.102%	122,313	+4.811%
2023-12-29	9.7600	9.7700	9.7500	9.7600	-0.102%	10,600	+4.918%
2023-12-28	9.7600	9.7800	9.7500	9.7700	-0.408%	74,969	+4.811%
2023-12-27	9.8200	9.8200	9.7300	9.8100	-0.102%	67,010	+4.383%
2023-12-22	9.8100	9.8300	9.8100	9.8200	+0.306%	107,414	+4.277%
2023-12-21	9.7800	9.8200	9.7700	9.7900	0.000%	65,138	+4.597%
2023-12-20	9.7900	9.7900	9.7700	9.7900	+0.102%	27,426	+4.597%
2023-12-19	9.7500	9.7900	9.7500	9.7800	+0.308%	86,088	+4.703%
2023-12-18	9.7200	9.7500	9.7000	9.7500	0.000%	32,663	+5.026%
2023-12-15	9.8000	9.8000	9.7000	9.7500	-0.307%	107,122	+5.026%
2023-12-14	9.7800	9.7900	9.7700	9.7800	0.000%	69,539	+4.703%
2023-12-13	9.7600	9.7900	9.7600	9.7800	+0.102%	24,105	+4.703%
2023-12-12	9.7900	9.8000	9.7500	9.7700	-0.509%	75,021	+4.811%
2023-12-08	9.8200	9.8300	9.8000	9.8200	0.000%	21,472	+4.277%
2023-12-07	9.8400	9.8400	9.8000	9.8200	-0.203%	42,669	+4.277%
2023-12-06	9.8500	9.8500	9.8200	9.8400	0.000%	40,841	+4.065%
2023-12-05	9.8500	9.8500	9.8300	9.8400	+0.204%	30,795	+4.065%
2023-12-04	9.8300	9.8600	9.8200	9.8200	-0.102%	70,426	+4.277%
2023-12-01	9.8300	9.8400	9.8200	9.8300	-0.102%	33,925	+4.171%
2023-11-30	9.8400	9.8800	9.8200	9.8400	+0.102%	31,735	+4.065%
2023-11-29	9.8400	9.8400	9.8000	9.8300	-0.607%	55,768	+4.171%
2023-11-28	9.8700	9.8900	9.8600	9.8900	+0.203%	94,900	+3.539%
2023-11-27	9.8300	9.8800	9.8300	9.8700	+0.612%	125,040	+3.749%
2023-11-24	9.8200	9.8200	9.8000	9.8100	0.000%	120,361	+4.383%
2023-11-23	9.8200	9.8200	9.8000	9.8100	0.000%	75,345	+4.383%
2023-11-22	9.8100	9.8200	9.8000	9.8100	+0.102%	192,408	+4.383%
2023-11-21	9.8200	9.8200	9.8000	9.8000	-0.204%	134,500	+4.490%
2023-11-20	9.8300	9.8300	9.8100	9.8200	-0.102%	231,589	+4.277%
2023-11-17	9.8200	9.8400	9.8100	9.8300	+0.102%	284,620	+4.171%
2023-11-16	9.7500	9.8300	9.7500	9.8200	-1.406%	763,229	+4.277%
2023-11-15	9.9500	9.9900	9.9500	9.9600	-0.100%	47,804	+2.811%
2023-11-14	9.9800	9.9900	9.9600	9.9700	0.000%	42,801	+2.708%
2023-11-13	9.9800	9.9800	9.9700	9.9700	-0.100%	50,253	+2.708%
2023-11-10	9.9700	9.9800	9.9700	9.9800	0.000%	24,702	+2.605%
2023-11-09	9.9800	9.9900	9.9600	9.9800	+0.201%	53,399	+2.605%
2023-11-08	9.9400	9.9700	9.9400	9.9600	0.000%	33,001	+2.811%
2023-11-07	9.9300	9.9700	9.9000	9.9600	+0.302%	71,431	+2.811%
2023-11-06	9.9400	9.9500	9.9300	9.9300	-0.101%	39,081	+3.122%
2023-11-03	9.9900	9.9900	9.9400	9.9400	-0.501%	86,676	+3.018%
2023-11-02	9.9500	10.0000	9.9500	9.9900	+0.402%	59,418	+2.503%
2023-11-01	9.9400	9.9500	9.9400	9.9500	+0.101%	43,101	+2.915%
2023-10-31	9.9400	9.9500	9.9300	9.9400	0.000%	49,457	+3.018%
2023-10-30	9.9200	9.9600	9.9000	9.9400	-0.501%	114,514	+3.018%
2023-10-27	9.9900	9.9900	9.9800	9.9900	0.000%	92,858	+2.503%
2023-10-26	10.0100	10.0100	9.9800	9.9900	-0.200%	161,031	+2.503%
2023-10-25	10.0100	10.0200	10.0100	10.0100	0.000%	54,785	+2.298%
2023-10-24	10.0300	10.0300	10.0000	10.0100	-0.199%	111,064	+2.298%
2023-10-23	10.0300	10.0400	10.0200	10.0300	+0.100%	120,896	+2.094%
2023-10-20	10.0300	10.0400	10.0100	10.0200	-0.100%	110,484	+2.196%
2023-10-19	10.0400	10.0400	10.0300	10.0300	-0.199%	25,799	+2.094%
2023-10-18	10.0300	10.0500	10.0300	10.0500	+0.100%	23,857	+1.891%
2023-10-17	10.0200	10.0400	10.0100	10.0400	+0.300%	31,987	+1.992%
2023-10-16	10.0200	10.0300	10.0100	10.0100	-0.199%	86,399	+2.298%
2023-10-13	10.0200	10.0300	10.0200	10.0300	+0.150%	9,800	+2.094%
2023-10-12	10.0300	10.0300	10.0100	10.0150	-0.050%	36,584	+2.247%
2023-10-11	10.0500	10.0600	10.0200	10.0200	-0.199%	78,373	+2.196%
2023-10-10	10.0400	10.0400	10.0300	10.0400	+0.100%	18,301	+1.992%
2023-10-06	10.0300	10.0400	10.0300	10.0300	0.000%	5,100	+2.094%
2023-10-05	10.0400	10.0400	10.0300	10.0300	0.000%	14,300	+2.094%
2023-10-04	10.0400	10.0400	10.0300	10.0300	-0.100%	10,097	+2.094%
2023-10-03	10.0200	10.0400	10.0200	10.0400	+0.100%	26,704	+1.992%
2023-10-02	10.0500	10.0500	10.0200	10.0300	-0.199%	84,737	+2.094%
2023-09-29	10.0200	10.0500	10.0200	10.0500	+0.199%	7,750	+1.891%
2023-09-28	10.0200	10.0400	10.0100	10.0300	-0.496%	47,100	+2.094%
2023-09-27	10.0600	10.1000	10.0400	10.0800	+0.299%	84,353	+1.587%
2023-09-26	10.0500	10.0700	10.0500	10.0500	+0.100%	237,170	+1.891%
2023-09-25	10.0400	10.0500	10.0400	10.0400	0.000%	16,117	+1.992%
2023-09-22	10.0500	10.0500	10.0300	10.0400	0.000%	49,905	+1.992%
2023-09-21	10.0400	10.0400	10.0300	10.0400	+0.100%	11,500	+1.992%
2023-09-20	10.0400	10.0400	10.0300	10.0300	0.000%	35,900	+2.094%
2023-09-19	10.0400	10.0400	10.0300	10.0300	-0.100%	22,450	+2.094%
2023-09-18	10.0300	10.0400	10.0300	10.0400	+0.100%	9,676	+1.992%
2023-09-15	10.0300	10.0400	10.0200	10.0300	0.000%	70,400	+2.094%
2023-09-14	10.0200	10.0300	10.0200	10.0300	0.000%	46,800	+2.094%
2023-09-13	10.0200	10.0300	10.0200	10.0300	0.000%	21,824	+2.094%
2023-09-12	10.0100	10.0400	10.0100	10.0300	+0.100%	46,839	+2.094%
2023-09-11	10.0400	10.0400	10.0200	10.0200	-0.100%	49,431	+2.196%
2023-09-08	10.0100	10.0300	10.0100	10.0300	+0.200%	65,732	+2.094%
2023-09-07	10.0000	10.0100	9.9900	10.0100	+0.100%	36,808	+2.298%
2023-09-06	9.9900	10.0000	9.9900	10.0000	+0.100%	59,000	+2.400%
2023-09-05	9.9900	10.0000	9.9800	9.9900	-0.100%	82,604	+2.503%
2023-09-01	10.0000	10.0000	9.9900	10.0000	+0.100%	10,700	+2.400%
2023-08-31	10.0000	10.0000	9.9900	9.9900	-0.100%	52,900	+2.503%
2023-08-30	9.9900	10.0000	9.9900	10.0000	-0.498%	77,706	+2.400%
2023-08-29	10.0200	10.0500	10.0200	10.0500	+0.199%	74,338	+1.891%
2023-08-28	10.0400	10.0400	10.0200	10.0300	+0.100%	61,382	+2.094%
2023-08-25	10.0200	10.0300	10.0100	10.0200	+0.100%	22,303	+2.196%
2023-08-24	10.0200	10.0300	10.0100	10.0100	-0.100%	72,789	+2.298%
2023-08-23	10.0300	10.0300	10.0200	10.0200	-0.100%	48,154	+2.196%
2023-08-22	10.0300	10.0300	10.0100	10.0300	-0.100%	111,055	+2.094%
2023-08-21	10.0400	10.0400	10.0300	10.0400	+0.100%	18,060	+1.992%
2023-08-18	10.0300	10.0300	10.0200	10.0300	0.000%	65,781	+2.094%
2023-08-17	10.0300	10.0400	10.0200	10.0300	0.000%	31,300	+2.094%
2023-08-16	10.0300	10.0400	10.0200	10.0300	0.000%	37,390	+2.094%
2023-08-15	10.0400	10.0400	10.0200	10.0300	+0.100%	41,800	+2.094%
2023-08-14	10.0200	10.0400	10.0200	10.0200	0.000%	28,651	+2.196%
2023-08-11	10.0300	10.0300	10.0200	10.0200	-0.100%	29,922	+2.196%
2023-08-10	10.0300	10.0400	10.0200	10.0300	0.000%	23,965	+2.094%
2023-08-09	10.0300	10.0400	10.0200	10.0300	+0.200%	42,800	+2.094%
2023-08-08	10.0200	10.0200	10.0100	10.0100	-0.199%	6,614	+2.298%
2023-08-04	10.0200	10.0300	10.0000	10.0300	+0.300%	66,400	+2.094%
2023-08-03	10.0000	10.0100	10.0000	10.0000	0.000%	64,200	+2.400%
2023-08-02	10.0000	10.0100	10.0000	10.0000	0.000%	34,949	+2.400%
2023-08-01	10.0000	10.0100	10.0000	10.0000	0.000%	21,100	+2.400%
2023-07-31	10.0100	10.0100	10.0000	10.0000	-0.596%	63,524	+2.400%
2023-07-27	10.0500	10.0600	10.0400	10.0600	+0.199%	91,293	+1.789%
2023-07-26	10.0500	10.0500	10.0400	10.0400	0.000%	51,334	+1.992%
2023-07-25	10.0500	10.0500	10.0300	10.0400	0.000%	45,793	+1.992%
2023-07-24	10.0300	10.0500	10.0300	10.0400	+0.100%	55,902	+1.992%
2023-07-21	10.0200	10.0300	10.0200	10.0300	+0.100%	19,500	+2.094%
2023-07-20	10.0200	10.0200	10.0100	10.0200	0.000%	101,901	+2.196%
2023-07-19	10.0200	10.0200	10.0100	10.0200	0.000%	207,900	+2.196%
2023-07-18	10.0200	10.0200	10.0100	10.0200	0.000%	40,685	+2.196%
2023-07-17	10.0100	10.0200	10.0100	10.0200	0.000%	39,386	+2.196%
2023-07-14	10.0200	10.0200	10.0100	10.0200	0.000%	33,900	+2.196%
2023-07-13	10.0200	10.0200	10.0000	10.0200	+0.100%	49,139	+2.196%
2023-07-12	10.0000	10.0200	9.9900	10.0100	+0.100%	64,196	+2.298%
2023-07-11	10.0000	10.0100	9.9900	10.0000	0.000%	31,611	+2.400%
2023-07-10	10.0000	10.0000	9.9900	10.0000	+0.200%	63,707	+2.400%
2023-07-07	9.9800	10.0000	9.9700	9.9800	0.000%	142,800	+2.605%
2023-07-06	9.9900	9.9900	9.9700	9.9800	0.000%	69,801	+2.605%
2023-07-05	9.9800	9.9900	9.9800	9.9800	+0.100%	23,515	+2.605%
2023-07-04	9.9900	9.9900	9.9700	9.9700	-0.100%	8,700	+2.708%
2023-06-30	9.9900	9.9900	9.9800	9.9800	0.000%	30,442	+2.605%
2023-06-29	9.9900	9.9900	9.9800	9.9800	-0.499%	38,888	+2.605%
2023-06-28	10.0300	10.0400	10.0100	10.0300	-0.298%	118,643	+2.094%
2023-06-27	10.0300	10.0600	10.0100	10.0600	+0.500%	54,626	+1.789%
2023-06-26	10.0300	10.0300	10.0100	10.0100	0.000%	39,956	+2.298%
2023-06-23	10.0100	10.0200	10.0100	10.0100	0.000%	43,400	+2.298%
2023-06-22	10.0200	10.0200	10.0000	10.0100	0.000%	83,676	+2.298%
2023-06-21	10.0200	10.0200	10.0000	10.0100	0.000%	91,574	+2.298%
2023-06-20	10.0300	10.0300	10.0100	10.0100	-0.100%	94,580	+2.298%
2023-06-19	10.0200	10.0200	10.0100	10.0200	+0.100%	105,020	+2.196%
2023-06-16	10.0300	10.0300	10.0100	10.0100	-0.199%	39,585	+2.298%
2023-06-15	10.0300	10.0300	10.0000	10.0300	+0.100%	102,005	+2.094%
2023-06-14	10.0200	10.0200	10.0100	10.0200	+0.050%	57,800	+2.196%
2023-06-13	10.0100	10.0200	10.0100	10.0150	+0.050%	70,471	+2.247%
2023-06-12	10.0200	10.0200	10.0100	10.0100	0.000%	17,126	+2.298%
2023-06-09	10.0300	10.0300	10.0100	10.0100	-0.100%	34,904	+2.298%
2023-06-08	10.0400	10.0400	10.0100	10.0200	-0.100%	100,100	+2.196%
2023-06-07	10.0300	10.0400	10.0300	10.0300	-0.199%	30,481	+2.094%
2023-06-06	10.0500	10.0600	10.0400	10.0500	+0.100%	14,600	+1.891%
2023-06-05	10.0500	10.0500	10.0400	10.0400	0.000%	8,901	+1.992%
2023-06-02	10.0500	10.0500	10.0400	10.0400	0.000%	67,584	+1.992%
2023-06-01	10.0200	10.0500	10.0200	10.0400	+0.200%	35,500	+1.992%
2023-05-31	10.0300	10.0300	10.0100	10.0200	-0.100%	73,619	+2.196%
2023-05-30	10.0500	10.0500	10.0200	10.0300	-0.595%	65,098	+2.094%
2023-05-29	10.0800	10.0900	10.0700	10.0900	+0.099%	16,306	+1.487%
2023-05-26	10.0900	10.0900	10.0700	10.0800	0.000%	50,755	+1.587%
2023-05-25	10.1000	10.1000	10.0800	10.0800	-0.099%	21,890	+1.587%
2023-05-24	10.0900	10.0900	10.0800	10.0900	0.000%	3,976	+1.487%
2023-05-23	10.0900	10.0900	10.0900	10.0900	0.000%	23,790	+1.487%
2023-05-19	10.0700	10.1000	10.0700	10.0900	+0.298%	29,980	+1.487%
2023-05-18	10.0800	10.0800	10.0600	10.0600	-0.099%	12,961	+1.789%
2023-05-17	10.0800	10.0800	10.0700	10.0700	-0.099%	23,050	+1.688%
2023-05-16	10.0900	10.0900	10.0700	10.0800	+0.099%	4,100	+1.587%
2023-05-15	10.0700	10.0800	10.0600	10.0700	+0.099%	64,400	+1.688%
2023-05-12	10.0800	10.0800	10.0600	10.0600	0.000%	42,246	+1.789%
2023-05-11	10.0700	10.0700	10.0600	10.0600	0.000%	20,305	+1.789%
2023-05-10	10.0700	10.0700	10.0600	10.0600	-0.099%	16,533	+1.789%
2023-05-09	10.0600	10.0700	10.0500	10.0700	0.000%	19,746	+1.688%
2023-05-08	10.0700	10.0700	10.0500	10.0700	+0.099%	32,293	+1.688%
2023-05-05	10.0800	10.0800	10.0600	10.0600	-0.099%	40,170	+1.789%
2023-05-04	10.0900	10.0900	10.0500	10.0700	-0.297%	18,060	+1.688%
2023-05-03	10.0900	10.1000	10.0700	10.1000	+0.298%	21,710	+1.386%
2023-05-02	10.0800	10.0800	10.0700	10.0700	0.000%	15,600	+1.688%
2023-05-01	10.1000	10.1000	10.0700	10.0700	-0.198%	44,559	+1.688%
2023-04-28	10.0700	10.0900	10.0700	10.0900	+0.199%	11,900	+1.487%
2023-04-27	10.0700	10.0800	10.0400	10.0700	-0.592%	13,329	+1.688%
2023-04-26	10.1200	10.1300	10.0900	10.1300	+0.297%	27,715	+1.086%
2023-04-25	10.1000	10.1200	10.1000	10.1000	-0.198%	24,075	+1.386%
2023-04-24	10.1000	10.1200	10.0700	10.1200	+0.198%	91,570	+1.186%
2023-04-21	10.0600	10.1000	10.0600	10.1000	+0.398%	23,990	+1.386%
2023-04-20	10.0700	10.0900	10.0600	10.0600	-0.198%	14,233	+1.789%
2023-04-19	10.0900	10.1100	10.0800	10.0800	-0.099%	17,386	+1.587%
2023-04-18	10.1000	10.1200	10.0900	10.0900	-0.099%	14,462	+1.487%
2023-04-17	10.0700	10.1200	10.0700	10.1000	+0.298%	30,616	+1.386%
2023-04-14	10.0700	10.0800	10.0700	10.0700	0.000%	4,600	+1.688%
2023-04-13	10.0700	10.0900	10.0700	10.0700	-0.099%	16,802	+1.688%
2023-04-12	10.0900	10.0900	10.0700	10.0800	-0.099%	41,900	+1.587%
2023-04-11	10.0500	10.1100	10.0500	10.0900	+0.498%	75,402	+1.487%
2023-04-10	10.0300	10.0400	10.0300	10.0400	0.000%	15,237	+1.992%
2023-04-06	10.0300	10.0500	10.0100	10.0400	+0.100%	184,900	+1.992%
2023-04-05	10.0200	10.0300	10.0200	10.0300	+0.200%	59,646	+2.094%
2023-04-04	10.0200	10.0200	10.0100	10.0100	-0.100%	44,400	+2.298%
2023-04-03	10.0200	10.0200	10.0100	10.0200	+0.100%	54,796	+2.196%
2023-03-31	10.0200	10.0300	10.0100	10.0100	-0.199%	103,552	+2.298%
2023-03-30	10.0400	10.0400	10.0200	10.0300	-0.496%	83,800	+2.094%
2023-03-29	10.0700	10.0800	10.0700	10.0800	+0.199%	58,460	+1.587%
2023-03-28	10.0600	10.0700	10.0600	10.0600	0.000%	38,214	+1.789%
2023-03-27	10.0900	10.0900	10.0600	10.0600	-0.198%	119,600	+1.789%
2023-03-24	10.0700	10.0800	10.0600	10.0800	+0.199%	73,800	+1.587%
2023-03-23	10.0800	10.0800	10.0600	10.0600	-0.099%	73,602	+1.789%
2023-03-22	10.0700	10.0700	10.0600	10.0700	0.000%	109,800	+1.688%
2023-03-21	10.0500	10.0700	10.0500	10.0700	+0.199%	31,800	+1.688%
2023-03-20	10.0700	10.0700	10.0500	10.0500	0.000%	46,700	+1.891%
2023-03-17	10.0900	10.0900	10.0500	10.0500	-0.099%	16,666	+1.891%
2023-03-16	10.0600	10.0800	10.0500	10.0600	0.000%	35,564	+1.789%
2023-03-15	10.0600	10.0600	10.0500	10.0600	-0.198%	37,100	+1.789%
2023-03-14	10.0800	10.0900	10.0800	10.0800	-0.099%	29,100	+1.587%
2023-03-13	10.0800	10.1200	10.0500	10.0900	-0.099%	43,243	+1.487%
2023-03-10	10.1600	10.1600	10.1000	10.1000	-0.591%	35,963	+1.386%
2023-03-09	10.1700	10.1700	10.1500	10.1600	0.000%	10,025	+0.787%
2023-03-08	10.1400	10.1600	10.1400	10.1600	0.000%	38,530	+0.787%
2023-03-07	10.1600	10.1700	10.1500	10.1600	0.000%	14,600	+0.787%
2023-03-06	10.1500	10.1600	10.1500	10.1600	+0.099%	5,000	+0.787%
2023-03-03	10.1600	10.1600	10.1400	10.1500	0.000%	12,733	+0.887%
2023-03-02	10.1100	10.1500	10.1100	10.1500	+0.197%	67,680	+0.887%
2023-03-01	10.1100	10.1400	10.1100	10.1300	+0.099%	29,440	+1.086%
2023-02-28	10.1400	10.1400	10.1100	10.1200	0.000%	58,055	+1.186%
2023-02-27	10.1300	10.1400	10.1200	10.1200	-0.394%	41,000	+1.186%
2023-02-24	10.1500	10.1800	10.1300	10.1600	+0.099%	52,500	+0.787%
2023-02-23	10.1400	10.1600	10.1400	10.1500	+0.099%	29,700	+0.887%
2023-02-22	10.1300	10.1500	10.1200	10.1400	+0.198%	51,800	+0.986%
2023-02-21	10.1300	10.1400	10.1100	10.1200	0.000%	43,609	+1.186%
2023-02-17	10.1300	10.1400	10.1000	10.1200	-0.099%	68,700	+1.186%
2023-02-16	10.1200	10.1400	10.1000	10.1300	+0.099%	46,838	+1.086%
2023-02-15	10.1400	10.1500	10.1000	10.1200	-0.197%	48,819	+1.186%
2023-02-14	10.1600	10.1600	10.1400	10.1400	-0.197%	22,262	+0.986%
2023-02-13	10.1500	10.1600	10.1300	10.1600	+0.197%	30,830	+0.787%
2023-02-10	10.1200	10.1400	10.1100	10.1400	+0.198%	23,367	+0.986%
2023-02-09	10.1200	10.1300	10.1100	10.1200	+0.099%	41,005	+1.186%
2023-02-08	10.1100	10.1200	10.1000	10.1100	+0.099%	53,950	+1.286%
2023-02-07	10.1100	10.1100	10.0900	10.1000	+0.099%	44,728	+1.386%
2023-02-06	10.0900	10.1100	10.0800	10.0900	-0.198%	35,294	+1.487%
2023-02-03	10.1000	10.1300	10.0900	10.1100	+0.099%	64,301	+1.286%

.dark-mode .tqXkjt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqXkjt{ color: #333333; background-color: white; border: 2px solid #333333; }BK-ACANADIAN BANC CORP PREF Astock TSE

BK-A
CANADIAN BANC CORP PREF A
stock TSE