Dark

BITI
BETAPRO INVERSE BITCOIN ETF
stock TSE

Inactive

Aug 2, 2024

5.04CAD+1.002%(+0.05)253,708

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.9500	5.0600	4.8100	5.0400	+1.002%	253,708	0.000%
2024-08-01	4.8800	5.0800	4.8500	4.9900	+3.313%	177,229	+1.002%
2024-07-31	4.7400	4.8400	4.7100	4.8300	+1.046%	70,538	+4.348%
2024-07-30	4.7200	4.8100	4.7200	4.7800	+2.137%	116,838	+5.439%
2024-07-29	4.5600	4.7400	4.5100	4.6800	+1.299%	151,640	+7.692%
2024-07-26	4.6800	4.7000	4.6100	4.6200	-5.328%	146,753	+9.091%
2024-07-25	4.9400	4.9700	4.8300	4.8800	+1.879%	168,716	+3.279%
2024-07-24	4.7000	4.8000	4.6800	4.7900	0.000%	158,488	+5.219%
2024-07-23	4.7100	4.7900	4.6700	4.7900	+4.357%	118,213	+5.219%
2024-07-22	4.6200	4.7100	4.5900	4.5900	-1.078%	80,199	+9.804%
2024-07-19	4.8100	4.8900	4.6300	4.6400	-6.263%	158,225	+8.621%
2024-07-18	4.7900	4.9600	4.7900	4.9500	+2.062%	171,283	+1.818%
2024-07-17	4.8700	4.9000	4.7800	4.8500	+1.042%	84,957	+3.918%
2024-07-16	4.9200	4.9400	4.7900	4.8000	-2.637%	100,304	+5.000%
2024-07-15	5.0000	5.0200	4.8800	4.9300	-9.707%	250,922	+2.231%
2024-07-12	5.4400	5.4700	5.3700	5.4600	-0.546%	73,802	-7.692%
2024-07-11	5.2700	5.5000	5.2700	5.4900	+0.182%	107,228	-8.197%
2024-07-10	5.3500	5.4900	5.3500	5.4800	+0.921%	64,360	-8.029%
2024-07-09	5.5100	5.5200	5.4100	5.4300	-2.688%	85,238	-7.182%
2024-07-08	5.5400	5.7000	5.4900	5.5800	0.000%	146,853	-9.677%
2024-07-05	5.6500	5.6800	5.5400	5.5800	+3.142%	189,074	-9.677%
2024-07-04	5.5000	5.5600	5.3800	5.4100	+1.883%	143,562	-6.839%
2024-07-03	5.2700	5.3100	5.2200	5.3100	+3.711%	70,196	-5.085%
2024-07-02	5.1300	5.1300	5.0100	5.1200	-3.396%	62,152	-1.563%
2024-06-28	5.1700	5.3000	5.1400	5.3000	+2.515%	128,423	-4.906%
2024-06-27	5.1400	5.1700	5.0700	5.1700	-0.768%	66,251	-2.515%
2024-06-26	5.1400	5.2300	5.1200	5.2100	+2.157%	151,371	-3.263%
2024-06-25	5.1300	5.1800	5.0700	5.1000	-5.028%	108,125	-1.176%
2024-06-24	5.1900	5.3700	5.1700	5.3700	+7.831%	135,823	-6.145%
2024-06-21	5.0200	5.0400	4.9700	4.9800	+1.220%	54,825	+1.205%
2024-06-20	4.8300	4.9600	4.8300	4.9200	-0.405%	40,570	+2.439%
2024-06-19	4.9200	4.9400	4.9000	4.9400	-1.002%	22,146	+2.024%
2024-06-18	4.9500	5.0000	4.9100	4.9900	+4.175%	75,434	+1.002%
2024-06-17	4.9100	4.9300	4.7600	4.7900	-2.642%	172,722	+5.219%
2024-06-14	4.7800	4.9300	4.7700	4.9200	+2.287%	210,863	+2.439%
2024-06-13	4.7100	4.8500	4.7000	4.8100	+1.263%	151,879	+4.782%
2024-06-12	4.5700	4.7600	4.5400	4.7500	0.000%	186,980	+6.105%
2024-06-11	4.7400	4.8500	4.7400	4.7500	+3.037%	213,260	+6.105%
2024-06-10	4.6200	4.6400	4.5700	4.6100	-0.216%	27,835	+9.328%
2024-06-07	4.5300	4.6900	4.4500	4.6200	+2.439%	94,998	+9.091%
2024-06-06	4.4800	4.5100	4.4500	4.5100	+1.121%	48,470	+11.752%
2024-06-05	4.4600	4.5500	4.4400	4.4600	-1.109%	86,472	+13.004%
2024-06-04	4.5900	4.5900	4.4700	4.5100	-1.743%	230,463	+11.752%
2024-06-03	4.5700	4.6300	4.5100	4.5900	-2.132%	84,188	+9.804%
2024-05-31	4.6300	4.7800	4.6200	4.6900	+1.296%	73,016	+7.463%
2024-05-30	4.7000	4.7000	4.5700	4.6300	-2.731%	64,624	+8.855%
2024-05-29	4.6800	4.7600	4.6800	4.7600	+2.586%	29,090	+5.882%
2024-05-28	4.6400	4.7200	4.6300	4.6400	+1.532%	67,630	+8.621%
2024-05-27	4.6700	4.8300	4.4900	4.5700	-0.436%	67,171	+10.284%
2024-05-24	4.7900	4.7900	4.5800	4.5900	-3.774%	128,941	+9.804%
2024-05-23	4.6000	4.7800	4.6000	4.7700	+4.148%	144,507	+5.660%
2024-05-22	4.5500	4.6000	4.5000	4.5800	-0.218%	108,398	+10.044%
2024-05-21	4.5200	4.5900	4.4400	4.5900	-2.548%	183,241	+9.804%
2024-05-17	4.7400	4.8400	4.5800	4.7100	-3.285%	267,809	+7.006%
2024-05-16	4.7900	4.9100	4.7800	4.8700	+1.458%	229,090	+3.491%
2024-05-15	4.9700	4.9900	4.7600	4.8000	-7.692%	251,817	+5.000%
2024-05-14	5.1600	5.2300	5.1400	5.2000	+2.564%	88,725	-3.077%
2024-05-13	5.0800	5.1300	5.0500	5.0700	-4.340%	135,249	-0.592%
2024-05-10	5.0300	5.3300	5.0300	5.3000	+3.113%	247,552	-4.906%
2024-05-09	5.2500	5.3000	5.1300	5.1400	-1.154%	160,583	-1.946%
2024-05-08	5.2200	5.2300	5.1300	5.2000	+1.563%	84,842	-3.077%
2024-05-07	5.0200	5.1400	4.9900	5.1200	+0.787%	149,785	-1.563%
2024-05-06	5.0800	5.1300	4.9900	5.0800	-6.100%	205,537	-0.787%
2024-05-02	5.4700	5.5400	5.4000	5.4100	-5.088%	162,454	-6.839%
2024-05-01	5.5600	5.7400	5.4300	5.7000	+3.448%	358,036	-11.579%
2024-04-30	5.2600	5.5100	5.2600	5.5100	+7.198%	283,500	-8.530%
2024-04-29	5.1100	5.2300	5.1100	5.1400	+1.181%	144,851	-1.946%
2024-04-26	5.0300	5.1200	4.9900	5.0800	0.000%	120,202	-0.787%
2024-04-24	4.9300	5.0800	4.9000	5.0800	+4.527%	286,097	-0.787%
2024-04-23	4.9600	4.9600	4.8100	4.8600	+0.206%	99,449	+3.704%
2024-04-22	4.9000	4.9500	4.8400	4.8500	-4.150%	172,447	+3.918%
2024-04-19	5.0000	5.1300	4.9900	5.0600	-1.365%	214,137	-0.395%
2024-04-18	5.2500	5.2700	5.0700	5.1300	-1.724%	253,040	-1.754%
2024-04-16	5.2100	5.3000	5.1700	5.2200	+1.359%	235,770	-3.448%
2024-04-15	4.9100	5.2100	4.8950	5.1500	+5.533%	298,451	-2.136%
2024-04-12	4.6700	4.9900	4.6500	4.8800	+5.628%	318,465	+3.279%
2024-04-11	4.6000	4.6900	4.5900	4.6200	-0.431%	102,963	+9.091%
2024-04-10	4.7800	4.8100	4.6400	4.6400	+2.882%	322,166	+8.621%
2024-04-08	4.5200	4.5400	4.4600	4.5100	-6.625%	672,746	+11.752%
2024-04-05	4.8500	4.8600	4.7400	4.8300	+2.114%	198,396	+4.348%
2024-04-04	4.7900	4.8000	4.6500	4.7300	-3.666%	178,721	+6.554%
2024-04-03	4.9400	4.9400	4.8300	4.9100	0.000%	159,216	+2.648%
2024-04-02	4.9700	5.0200	4.8800	4.9100	+5.365%	549,240	+2.648%
2024-04-01	4.6500	4.7700	4.6300	4.6600	+1.747%	364,888	+8.155%
2024-03-28	4.5700	4.5900	4.5100	4.5800	-3.376%	323,592	+10.044%
2024-03-27	4.5700	4.7500	4.5300	4.7400	+1.499%	729,207	+6.329%
2024-03-26	4.5600	4.6800	4.5600	4.6700	+1.965%	700,351	+7.923%
2024-03-25	4.9100	4.9100	4.5700	4.5800	+20.844%	453,514	+10.044%
2024-03-22	3.8100	3.8100	3.7900	3.7900	-24.427%	5,700	+32.982%
2024-03-21	4.8000	5.0500	4.8000	5.0150	+36.277%	233,318	+0.499%
2024-03-20	3.7800	3.8300	3.6800	3.6800	-2.128%	7,100	+36.957%
2024-03-19	3.8000	3.8500	3.7600	3.7600	-21.174%	16,250	+34.043%
2024-03-15	4.8800	4.8800	4.6500	4.7700	+1.059%	292,020	+5.660%
2024-03-14	4.5400	4.7600	4.5000	4.7200	+6.067%	593,342	+6.780%
2024-03-13	4.5200	4.5500	4.4500	4.4500	-3.050%	219,315	+13.258%
2024-03-12	4.5200	4.7500	4.4800	4.5900	+1.325%	365,086	+9.804%
2024-03-11	4.5100	4.6000	4.4700	4.5300	+25.485%	391,910	+11.258%
2024-03-06	3.6400	3.6900	3.6100	3.6100	-27.071%	14,874	+39.612%
2024-03-04	5.1400	5.1400	4.9050	4.9500	+26.923%	253,395	+1.818%
2024-03-01	4.0200	4.0300	3.9000	3.9000	-27.911%	2,800	+29.231%
2024-02-29	5.3700	5.5700	5.0000	5.4100	+31.630%	267,064	-6.839%
2024-02-28	4.1200	4.1200	3.8700	4.1100	-5.300%	10,350	+22.628%
2024-02-27	4.3300	4.3400	4.3300	4.3400	-29.316%	500	+16.129%
2024-02-26	6.5000	6.5600	6.1000	6.1400	-6.829%	254,787	-17.915%
2024-02-23	6.5500	6.6600	6.5500	6.5900	-0.303%	97,120	-23.520%
2024-02-21	6.6300	6.6400	6.5500	6.6100	+1.849%	73,397	-23.752%
2024-02-20	6.4200	6.6200	6.4200	6.4900	+0.309%	203,011	-22.342%
2024-02-16	6.3900	6.4900	6.3900	6.4700	-0.308%	91,179	-22.102%
2024-02-15	6.3600	6.4900	6.3400	6.4900	0.000%	117,553	-22.342%
2024-02-14	6.5400	6.5600	6.4500	6.4900	-5.117%	88,287	-22.342%
2024-02-13	6.8800	6.9700	6.8300	6.8400	+2.549%	161,215	-26.316%
2024-02-12	7.0700	7.0700	6.6300	6.6700	-5.658%	223,123	-24.438%
2024-02-09	7.2600	7.2600	6.9800	7.0700	-4.459%	154,256	-28.713%
2024-02-08	7.4700	7.5000	7.3800	7.4000	-3.014%	79,946	-31.892%
2024-02-07	7.7900	7.8700	7.6100	7.6300	+31.779%	76,809	-33.945%
2024-02-06	5.8000	5.8000	5.7900	5.7900	-27.805%	3,154	-12.953%
2024-02-05	7.7800	8.0300	7.7800	8.0200	+2.166%	57,905	-37.157%
2024-02-02	7.8200	7.8900	7.7400	7.8500	+0.512%	55,871	-35.796%
2024-02-01	7.8700	7.9400	7.7500	7.8100	-1.389%	76,905	-35.467%
2024-01-31	7.8200	7.9200	7.6600	7.9200	+1.799%	114,344	-36.364%
2024-01-29	8.0000	8.0700	7.7700	7.7800	+30.318%	108,381	-35.219%
2024-01-26	5.9900	5.9900	5.9700	5.9700	-29.847%	2,100	-15.578%
2024-01-25	8.5700	8.5700	8.4600	8.5100	+35.079%	86,505	-40.776%
2024-01-24	6.3300	6.3300	6.2900	6.3000	-26.914%	986	-20.000%
2024-01-23	8.6500	8.7800	8.5600	8.6200	+2.012%	217,795	-41.531%
2024-01-22	8.4300	8.6000	8.2900	8.4500	+39.209%	153,065	-40.355%
2024-01-19	6.1300	6.1300	6.0200	6.0700	-0.979%	4,200	-16.969%
2024-01-18	6.0800	6.2200	6.0800	6.1300	+3.547%	6,700	-17.781%
2024-01-17	5.9200	5.9500	5.9100	5.9200	+1.370%	3,100	-14.865%
2024-01-16	5.8300	5.8500	5.8300	5.8400	-0.849%	3,800	-13.699%
2024-01-15	5.9400	5.9400	5.8900	5.8900	+3.880%	8,000	-14.431%
2024-01-12	5.5200	5.6800	5.5200	5.6700	-22.435%	4,288	-11.111%
2024-01-11	7.0100	7.4500	6.8500	7.3100	-0.137%	379,433	-31.053%
2024-01-10	7.3400	7.5300	7.2300	7.3200	+36.313%	160,387	-31.148%
2024-01-09	5.4000	5.4000	5.3700	5.3700	-25.000%	700	-6.145%
2024-01-08	7.5500	7.5500	7.0700	7.1600	-6.527%	124,399	-29.609%
2024-01-05	7.6800	7.8100	7.5900	7.6600	+34.151%	96,538	-34.204%
2024-01-04	5.8600	5.8600	5.7000	5.7100	-4.034%	402	-11.734%
2024-01-03	5.9800	5.9800	5.8700	5.9500	+6.631%	1,601	-15.294%
2024-01-02	5.4600	5.5900	5.4600	5.5800	-30.250%	4,904	-9.677%
2023-12-29	7.8200	8.0500	7.7800	8.0000	+4.302%	156,028	-37.000%
2023-12-21	7.6500	7.7400	7.6400	7.6700	+34.091%	31,608	-34.289%
2023-12-20	5.7200	5.7200	5.7200	5.7200	-28.411%	500	-11.888%
2023-12-19	7.8900	8.0600	7.8900	7.9900	+0.377%	39,272	-36.921%
2023-12-15	8.0200	8.0800	7.9600	7.9600	+1.015%	105,259	-36.683%
2023-12-14	7.9000	7.9700	7.7900	7.8800	+34.014%	104,552	-36.041%
2023-12-13	6.1000	6.1000	5.8800	5.8800	-3.607%	3,900	-14.286%
2023-12-12	6.1000	6.1000	6.1000	6.1000	-21.189%	1,800	-17.377%
2023-12-08	7.9400	7.9400	7.7300	7.7400	-2.886%	250,993	-34.884%
2023-12-07	7.9200	7.9800	7.8600	7.9700	+1.271%	183,306	-36.763%
2023-12-06	7.7900	7.8700	7.7700	7.8700	0.000%	71,263	-35.959%
2023-12-05	8.2000	8.2000	7.8200	7.8700	+30.083%	393,684	-35.959%
2023-12-04	6.1100	6.1700	6.0500	6.0500	-8.055%	2,208	-16.694%
2023-12-01	6.5800	6.5800	6.5800	6.5800	-28.400%	2,901	-23.404%
2023-11-30	9.2200	9.2500	9.1800	9.1900	-0.325%	25,842	-45.158%
2023-11-29	9.1000	9.2400	9.1000	9.2200	+1.991%	53,386	-45.336%
2023-11-28	9.2600	9.3100	8.9300	9.0400	-4.541%	105,260	-44.248%
2023-11-27	9.4900	9.5100	9.4100	9.4700	+3.497%	42,194	-46.779%
2023-11-24	9.2800	9.2800	8.9600	9.1500	-1.294%	71,147	-44.918%
2023-11-22	9.5800	9.6800	9.2700	9.2700	+32.999%	38,854	-45.631%
2023-11-21	6.9700	6.9700	6.9700	6.9700	-27.320%	3,601	-27.690%
2023-11-17	9.6400	9.7400	9.4500	9.5900	-1.742%	40,734	-47.445%
2023-11-16	9.6700	9.8200	9.5200	9.7600	+43.953%	107,651	-48.361%
2023-11-15	6.8600	6.8600	6.7500	6.7800	-6.868%	7,203	-25.664%
2023-11-14	7.3700	7.3700	7.2800	7.2800	-24.481%	2,400	-30.769%
2023-11-13	9.6100	9.7000	9.5500	9.6400	+1.795%	58,438	-47.718%
2023-11-10	9.5800	9.5900	9.4200	9.4700	-2.169%	74,128	-46.779%
2023-11-09	9.3900	9.8900	9.2300	9.6800	-2.518%	168,832	-47.934%
2023-11-08	9.9800	10.0800	9.8900	9.9300	-0.898%	81,090	-49.245%
2023-11-06	9.9900	10.0700	9.9400	10.0200	-1.281%	17,050	-49.701%
2023-11-03	10.2100	10.2100	10.0600	10.1500	+0.794%	77,327	-50.345%
2023-11-02	10.0300	10.2300	10.0100	10.0700	-1.947%	93,335	-49.950%
2023-10-31	10.3700	10.4000	10.2700	10.2700	+38.784%	51,066	-50.925%
2023-10-30	7.4000	7.4000	7.4000	7.4000	-2.887%	100	-31.892%
2023-10-27	7.5000	7.6200	7.5000	7.6200	+1.465%	1,100	-33.858%
2023-10-26	7.5100	7.5100	7.5100	7.5100	+2.316%	1,000	-32.889%
2023-10-25	7.4400	7.4600	7.3400	7.3400	-29.491%	800	-31.335%
2023-10-24	10.1400	10.6000	10.1400	10.4100	-7.549%	200,333	-51.585%
2023-10-23	11.5600	11.5800	11.2100	11.2600	+28.246%	127,213	-55.240%
2023-10-20	8.7600	8.7800	8.7600	8.7800	-2.553%	400	-42.597%
2023-10-19	9.0100	9.0100	9.0100	9.0100	-28.378%	1,817	-44.062%
2023-10-18	12.4500	12.5800	12.4500	12.5800	+1.616%	29,781	-59.936%
2023-10-17	12.5100	12.5300	12.3200	12.3800	+0.081%	79,073	-59.289%
2023-10-16	12.6900	12.6900	11.5600	12.3700	-6.500%	244,785	-59.256%
2023-10-11	12.9800	13.3500	12.9800	13.2300	+39.263%	41,599	-61.905%
2023-10-10	9.4700	9.5000	9.4700	9.5000	-25.079%	600	-46.947%
2023-10-06	13.0000	13.0000	12.6200	12.6800	+36.052%	64,601	-60.252%
2023-10-05	9.3200	9.3200	9.3200	9.3200	0.000%	1,800	-45.923%
2023-10-04	9.4400	9.4400	9.3200	9.3200	-1.895%	5,600	-45.923%
2023-10-03	9.5000	9.5000	9.5000	9.5000	+2.151%	240	-46.947%
2023-10-02	9.2700	9.3000	9.2500	9.3000	-29.116%	2,800	-45.806%
2023-09-29	12.9700	13.1800	12.9700	13.1200	+31.727%	50,692	-61.585%
2023-09-27	9.9300	9.9600	9.9300	9.9600	-24.717%	7,200	-49.398%
2023-09-22	13.1200	13.2300	13.1100	13.2300	+0.379%	31,161	-61.905%
2023-09-21	13.2400	13.3400	13.1200	13.1800	+37.006%	50,715	-61.760%
2023-09-19	9.6200	9.6300	9.6200	9.6200	-26.340%	700	-47.609%
2023-09-18	12.8600	13.1800	12.7700	13.0600	+32.859%	74,097	-61.409%
2023-09-15	9.9000	9.9000	9.8300	9.8300	-25.361%	607	-48.728%
2023-09-14	13.1800	13.2400	13.0800	13.1700	-2.227%	38,523	-61.731%
2023-09-13	13.4300	13.5200	13.3500	13.4700	+36.198%	47,904	-62.584%
2023-09-12	9.8900	9.8900	9.8900	9.8900	-30.106%	1,820	-49.039%
2023-09-11	13.7300	14.2000	13.7300	14.1500	+40.377%	56,478	-64.382%
2023-09-08	10.0800	10.0800	10.0800	10.0800	-1.079%	1,800	-50.000%
2023-09-07	10.1900	10.1900	10.1900	10.1900	-26.532%	1,000	-50.540%
2023-09-06	13.8900	14.0700	13.7000	13.8700	+0.072%	61,362	-63.663%
2023-09-05	13.8000	13.8800	13.7200	13.8600	+36.149%	32,358	-63.636%
2023-09-01	10.1800	10.1800	10.1800	10.1800	+1.800%	200	-50.491%
2023-08-31	9.7100	10.0000	9.7100	10.0000	-23.195%	2,000	-49.600%
2023-08-30	12.9000	13.0500	12.8900	13.0200	+39.251%	41,502	-61.290%
2023-08-29	9.7300	9.7300	9.3500	9.3500	-32.049%	7,270	-46.096%
2023-08-25	13.6000	13.8800	13.5600	13.7600	+37.052%	15,939	-63.372%
2023-08-24	9.9700	10.0400	9.9700	10.0400	-24.738%	13,400	-49.801%
2023-08-23	13.8300	13.8300	13.2500	13.3400	+32.079%	58,315	-62.219%
2023-08-22	10.1000	10.1000	10.1000	10.1000	-25.899%	250	-50.099%
2023-08-21	13.6300	13.7700	13.5600	13.6300	+35.353%	18,265	-63.023%
2023-08-18	10.0700	10.0700	10.0700	10.0700	+6.900%	200	-49.950%
2023-08-17	9.4200	9.4200	9.4200	9.4200	-23.102%	1,800	-46.497%
2023-08-16	12.2300	12.3200	12.1900	12.2500	+1.913%	51,083	-58.857%
2023-08-10	12.0100	12.0500	11.8900	12.0200	+36.436%	41,666	-58.070%
2023-08-09	8.7700	8.8100	8.7700	8.8100	-25.212%	600	-42.792%
2023-08-08	12.0200	12.0900	11.7100	11.7800	-3.125%	158,608	-57.216%
2023-08-04	11.9800	12.1600	11.9600	12.1600	+0.829%	28,323	-58.553%
2023-08-02	11.8900	12.1600	11.8900	12.0600	+1.005%	68,990	-58.209%
2023-08-01	11.9900	12.2400	11.9000	11.9400	+33.408%	59,389	-57.789%
2023-07-31	8.9300	8.9500	8.9300	8.9500	0.000%	606	-43.687%
2023-07-28	8.9500	8.9500	8.9500	8.9500	-25.042%	1,800	-43.687%
2023-07-27	11.7500	11.9700	11.7500	11.9400	+33.707%	11,645	-57.789%
2023-07-26	8.9300	8.9300	8.9300	8.9300	-0.112%	100	-43.561%
2023-07-25	8.9400	8.9400	8.9400	8.9400	-24.621%	600	-43.624%
2023-07-24	11.8100	11.9500	11.8100	11.8600	+2.330%	28,331	-57.504%
2023-07-21	11.5900	11.6300	11.5000	11.5900	0.000%	36,625	-56.514%
2023-07-18	11.6200	11.7000	11.5000	11.5900	+0.346%	19,541	-56.514%
2023-07-17	11.4000	11.6200	11.3500	11.5500	+0.697%	25,604	-56.364%
2023-07-14	11.0000	11.5200	11.0000	11.4700	+0.262%	45,386	-56.059%
2023-07-12	11.2900	11.4600	11.1900	11.4400	+33.333%	38,526	-55.944%
2023-07-11	8.5800	8.5800	8.5800	8.5800	-25.843%	500	-41.259%
2023-07-06	11.4600	11.7100	11.4100	11.5700	+34.848%	44,933	-56.439%
2023-07-05	8.6300	8.6500	8.5400	8.5800	+0.823%	3,799	-41.259%
2023-07-04	8.5100	8.5100	8.5100	8.5100	-25.088%	400	-40.776%
2023-06-30	11.1300	11.7100	11.1000	11.3600	+32.093%	88,922	-55.634%
2023-06-26	8.6000	8.6000	8.6000	8.6000	+2.994%	900	-41.395%
2023-06-23	8.4000	8.4000	8.2700	8.3500	-26.432%	4,610	-39.641%
2023-06-22	11.3100	11.5700	11.2600	11.3500	-0.176%	71,164	-55.595%
2023-06-21	11.8700	11.8800	11.1000	11.3700	+22.390%	139,205	-55.673%
2023-06-20	9.6100	9.6100	9.2900	9.2900	-6.351%	1,600	-45.748%
2023-06-19	9.7900	9.9200	9.7900	9.9200	-6.327%	1,000	-49.194%
2023-06-15	10.5900	10.5900	10.5900	10.5900	-22.304%	400	-52.408%
2023-06-14	13.5300	13.6400	13.4600	13.6300	+33.105%	28,076	-63.023%
2023-06-13	10.1700	10.2400	10.1700	10.2400	-24.982%	1,100	-50.781%
2023-06-12	13.6400	13.7700	13.6400	13.6500	+2.401%	42,522	-63.077%
2023-06-09	13.2600	13.3400	13.1500	13.3300	+33.835%	7,211	-62.191%
2023-06-07	10.0000	10.0000	9.9600	9.9600	-0.300%	1,400	-49.398%
2023-06-06	10.3200	10.3200	9.9900	9.9900	-28.284%	2,100	-49.550%
2023-06-05	13.3600	14.0500	13.3500	13.9300	+40.849%	81,130	-63.819%
2023-06-02	9.8900	9.8900	9.8900	9.8900	-26.249%	100	-49.039%
2023-05-31	13.2900	13.5200	13.2900	13.4100	+40.714%	39,191	-62.416%
2023-05-30	9.6200	9.6200	9.5300	9.5300	-27.141%	1,900	-47.114%
2023-05-29	13.0400	13.1500	12.9200	13.0800	-3.397%	41,007	-61.468%
2023-05-26	13.7500	13.7500	13.4700	13.5400	+33.006%	96,225	-62.777%
2023-05-25	10.1500	10.2100	10.1500	10.1800	-26.285%	19,300	-50.491%
2023-05-24	13.4200	13.9000	13.4200	13.8100	+4.305%	39,140	-63.505%
2023-05-23	13.2000	13.2600	13.1300	13.2400	+34.280%	40,295	-61.934%
2023-05-18	9.8600	9.8600	9.8600	9.8600	-0.303%	1,800	-48.884%
2023-05-16	9.8900	9.8900	9.8900	9.8900	-24.446%	900	-49.039%
2023-05-15	13.2100	13.2400	12.9600	13.0900	+28.712%	42,487	-61.497%
2023-05-12	10.1100	10.1700	10.1100	10.1700	-21.163%	582	-50.442%
2023-05-10	12.7600	13.3700	12.5900	12.9000	0.000%	134,638	-60.930%
2023-05-09	13.0000	13.0800	12.9000	12.9000	-1.527%	21,028	-60.930%
2023-05-08	12.7100	13.1000	12.7100	13.1000	+8.175%	92,257	-61.527%
2023-05-05	12.4700	12.4700	12.0900	12.1100	+29.380%	63,782	-58.382%
2023-05-04	9.3600	9.3600	9.3600	9.3600	-26.531%	300	-46.154%
2023-05-02	13.1300	13.1400	12.6600	12.7400	-3.412%	81,192	-60.440%
2023-04-26	12.2500	13.2800	12.2200	13.1900	-1.272%	247,491	-61.789%
2023-04-24	13.3900	13.5300	13.2100	13.3600	-0.224%	28,378	-62.275%
2023-04-21	13.0000	13.4600	12.9300	13.3900	+3.238%	67,962	-62.360%
2023-04-20	12.6200	13.0100	12.6100	12.9700	+40.368%	73,904	-61.141%
2023-04-19	9.2400	9.2400	9.2400	9.2400	-23.064%	100	-45.455%
2023-04-18	11.9500	12.0600	11.9000	12.0100	-2.278%	22,270	-58.035%
2023-04-17	12.3800	12.4200	12.2700	12.2900	+3.364%	57,931	-58.991%
2023-04-13	11.9800	11.9800	11.7700	11.8900	-2.859%	88,187	-57.611%
2023-04-12	12.0400	12.3000	12.0200	12.2400	+1.157%	82,609	-58.824%
2023-04-11	12.1500	12.1500	11.9200	12.1000	+24.230%	135,334	-58.347%
2023-04-06	9.7400	9.7400	9.7400	9.7400	-24.788%	100	-48.255%
2023-04-04	12.8900	13.0800	12.8800	12.9500	+36.316%	52,052	-61.081%
2023-03-31	9.4400	9.5000	9.4400	9.5000	-27.370%	500	-46.947%
2023-03-30	12.8400	13.2300	12.8100	13.0800	+32.121%	115,768	-61.468%
2023-03-28	10.0500	10.0500	9.9000	9.9000	-27.895%	200	-49.091%
2023-03-27	13.4700	14.0000	13.3400	13.7300	+5.211%	111,966	-63.292%
2023-03-23	13.8000	13.8000	12.7900	13.0500	-6.852%	170,536	-61.379%
2023-03-22	13.2000	14.0100	12.9000	14.0100	+4.552%	136,286	-64.026%
2023-03-20	13.3400	13.5500	13.2000	13.4000	+31.890%	135,984	-62.388%
2023-03-17	10.2400	10.2800	10.1500	10.1600	-7.636%	3,301	-50.394%
2023-03-16	11.0000	11.0000	11.0000	11.0000	0.000%	100	-54.182%
2023-03-15	10.9600	11.0000	10.9600	11.0000	0.000%	2,100	-54.182%
2023-03-14	10.5100	11.0000	10.5100	11.0000	-3.424%	201	-54.182%
2023-03-13	14.0000	14.0000	11.3500	11.3900	-22.306%	67,777	-55.751%
2023-03-10	14.6600	14.6600	14.6600	14.6600	+1.735%	702	-65.621%
2023-03-09	14.4100	14.4100	14.4100	14.4100	-21.214%	211	-65.024%
2023-03-08	18.4500	18.4500	18.2100	18.2900	-0.109%	55,059	-72.444%
2023-03-07	17.8200	18.3500	17.8200	18.3100	+2.577%	42,979	-72.474%
2023-03-06	17.8700	17.8800	17.6500	17.8500	+37.308%	19,288	-71.765%
2023-03-03	13.0000	13.0000	13.0000	13.0000	-23.484%	306	-61.231%
2023-03-02	17.2000	17.2100	16.9200	16.9900	-0.469%	16,583	-70.335%
2023-02-27	16.7800	17.1700	16.6200	17.0700	+37.772%	31,783	-70.475%
2023-02-24	12.3900	12.3900	12.3900	12.3900	-23.519%	1,895	-59.322%
2023-02-21	16.0500	16.2800	15.9200	16.2000	+34.888%	52,889	-68.889%
2023-02-17	12.2900	12.2900	12.0100	12.0100	-24.844%	661	-58.035%
2023-02-16	16.0700	16.1700	15.5100	15.9800	-1.053%	116,304	-68.461%
2023-02-15	17.5000	17.5000	16.1300	16.1500	-8.343%	81,601	-68.793%
2023-02-14	18.3400	18.3400	17.6000	17.6200	-3.027%	26,783	-71.396%
2023-02-13	18.2600	18.3600	18.1500	18.1700	+34.294%	9,842	-72.262%
2023-02-10	13.5300	13.5300	13.5300	13.5300	-25.166%	460	-62.749%
2023-02-09	17.4300	18.1600	17.3100	18.0800	+6.353%	47,324	-72.124%
2023-02-07	17.3600	17.4200	16.9200	17.0000	-1.392%	51,198	-70.353%
2023-02-06	17.2500	17.4600	17.1200	17.2400	+37.480%	36,835	-70.766%
2023-02-03	12.5400	12.5400	12.5400	12.5400	+2.787%	600	-59.809%
2023-02-02	12.3700	12.3700	12.2000	12.2000	-2.478%	1,150	-58.689%
2023-02-01	12.6000	12.6000	12.5100	12.5100	-1.496%	500	-59.712%
2023-01-30	12.7000	12.7000	12.7000	12.7000	-25.030%	302	-60.315%
2023-01-27	17.1000	17.1700	16.6700	16.9400	+33.281%	76,362	-70.248%
2023-01-26	12.7200	12.7200	12.7000	12.7100	-25.976%	1,300	-60.346%
2023-01-25	17.3300	17.5900	17.1700	17.1700	+34.667%	47,112	-70.646%
2023-01-24	12.7500	12.7500	12.7500	12.7500	-25.220%	550	-60.471%
2023-01-23	17.2200	17.4200	16.9500	17.0500	-3.125%	66,947	-70.440%
2023-01-20	18.8400	18.9000	17.5500	17.6000	+25.804%	65,761	-71.364%
2023-01-19	14.0800	14.0800	13.9600	13.9900	-27.173%	1,000	-63.974%
2023-01-18	18.4400	19.3500	18.3500	19.2100	+4.119%	69,973	-73.764%
2023-01-17	18.5600	18.8500	18.4500	18.4500	-9.956%	64,560	-72.683%
2023-01-13	21.1100	21.1500	20.4900	20.4900	+27.983%	25,566	-75.403%
2023-01-12	16.5300	16.5300	16.0100	16.0100	-30.783%	3,451	-68.520%
2023-01-10	23.2700	23.3500	23.0900	23.1300	-1.491%	9,209	-78.210%
2023-01-09	23.3600	23.5000	23.1800	23.4800	-2.207%	32,457	-78.535%
2023-01-06	24.4700	24.5300	23.7800	24.0100	+33.389%	18,246	-79.009%
2023-01-04	18.0000	18.0000	18.0000	18.0000	-27.624%	300	-72.000%
2023-01-03	24.7000	24.9800	24.5600	24.8700	+32.995%	21,967	-79.735%
2022-12-30	18.4300	18.7000	18.4300	18.7000	+1.741%	400	-73.048%
2022-12-29	18.3800	18.3800	18.3800	18.3800	-25.557%	100	-72.579%
2022-12-23	24.8000	24.9200	24.6300	24.6900	+34.185%	10,724	-79.587%
2022-12-22	18.4000	18.4000	18.4000	18.4000	-25.747%	600	-72.609%
2022-12-21	24.7500	24.8500	24.6500	24.7800	-0.681%	23,948	-79.661%
2022-12-16	24.6700	25.0500	24.5500	24.9500	+4.175%	64,469	-79.800%
2022-12-15	23.8000	24.1000	23.7500	23.9500	+2.614%	29,099	-78.956%
2022-12-14	23.2200	23.4800	22.5000	23.3400	+35.069%	75,741	-78.406%
2022-12-13	17.2500	17.2800	17.2500	17.2800	-4.000%	336	-70.833%
2022-12-09	18.0000	18.0000	18.0000	18.0000	+0.503%	200	-72.000%
2022-12-08	17.9100	17.9100	17.9100	17.9100	-1.050%	101	-71.859%
2022-12-06	18.1000	18.1000	18.1000	18.1000	-26.957%	103	-72.155%
2022-12-05	24.0500	24.8200	23.9800	24.7800	+1.891%	20,219	-79.661%
2022-12-02	24.5200	24.5500	24.3100	24.3200	-0.816%	13,972	-79.276%
2022-12-01	24.2900	24.6600	24.1600	24.5200	+1.448%	10,525	-79.445%
2022-11-30	25.0600	25.1900	24.1300	24.1700	-5.917%	75,561	-79.148%
2022-11-29	25.7400	26.0600	25.6900	25.6900	+33.109%	33,364	-80.381%
2022-11-28	19.4200	19.4200	19.2900	19.3000	-23.685%	562	-73.886%
2022-11-24	25.3400	25.4400	25.1600	25.2900	+0.040%	15,674	-80.071%
2022-11-23	26.0000	26.1400	25.2800	25.2800	+28.325%	76,907	-80.063%
2022-11-22	19.8700	19.8700	19.5200	19.7000	-1.746%	35,100	-74.416%
2022-11-21	19.8300	20.2500	19.6400	20.0500	+4.974%	7,206	-74.863%
2022-11-18	19.1100	19.1400	19.1000	19.1000	-0.052%	5,000	-73.613%
2022-11-17	19.4300	19.4300	19.1100	19.1100	-25.959%	600	-73.626%
2022-11-16	25.9200	26.2200	25.7000	25.8100	+35.842%	60,725	-80.473%
2022-11-15	18.9400	19.0000	18.9000	19.0000	-27.948%	1,659	-73.474%
2022-11-14	25.9200	26.5500	25.7500	26.3700	+34.541%	109,358	-80.887%
2022-11-11	19.8600	19.9200	19.4300	19.6000	-6.755%	4,900	-74.286%
2022-11-09	19.1400	21.0200	18.9900	21.0200	-14.899%	27,508	-76.023%
2022-11-08	23.2100	26.0000	22.0000	24.7000	+12.940%	474,489	-79.595%
2022-11-07	22.0000	22.1300	21.8100	21.8700	+1.344%	29,110	-76.955%
2022-11-04	21.9000	22.1500	21.3200	21.5800	-6.092%	89,118	-76.645%
2022-11-03	23.1500	23.2500	22.9000	22.9800	+0.131%	22,907	-78.068%
2022-11-02	22.6200	23.0500	22.0200	22.9500	+38.671%	253,718	-78.039%
2022-11-01	16.5300	16.5500	16.5300	16.5500	-26.964%	2,200	-69.547%

.dark-mode .KFxmjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFxmjW{ color: #333333; background-color: white; border: 2px solid #333333; }BITIBETAPRO INVERSE BITCOIN ETFstock TSE

BITI
BETAPRO INVERSE BITCOIN ETF
stock TSE