Dark

BITF
BITFARMS LTD
stock TSE

Inactive

Aug 2, 2024

3.03CAD-11.919%(-0.41)4,012,468

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	3.3000	3.3800	2.9800	3.0300	-11.919%	4,012,468	0.000%
2024-08-01	3.6100	3.6900	3.3400	3.4400	-4.709%	4,219,111	-11.919%
2024-07-31	3.5100	3.7600	3.5100	3.6100	+4.035%	3,574,462	-16.066%
2024-07-30	3.5200	3.5900	3.4400	3.4700	-1.140%	2,012,869	-12.680%
2024-07-29	3.8500	3.9200	3.5100	3.5100	-5.898%	5,243,282	-13.675%
2024-07-26	3.7200	3.8400	3.6500	3.7300	+4.775%	3,031,167	-18.767%
2024-07-25	3.6000	3.7000	3.4500	3.5600	-1.385%	3,248,731	-14.888%
2024-07-24	3.7100	3.8300	3.6100	3.6100	-3.217%	4,847,435	-16.066%
2024-07-23	3.8800	3.9300	3.7300	3.7300	-6.281%	4,402,354	-18.767%
2024-07-22	3.9300	4.0000	3.7900	3.9800	+3.916%	5,476,349	-23.869%
2024-07-19	3.7000	3.9300	3.6600	3.8300	+4.076%	4,228,484	-20.888%
2024-07-18	4.1100	4.1900	3.6100	3.6800	-9.360%	4,202,827	-17.663%
2024-07-17	4.0000	4.3000	3.9600	4.0600	0.000%	4,175,381	-25.369%
2024-07-16	3.8400	4.1100	3.7900	4.0600	+7.407%	6,910,831	-25.369%
2024-07-15	3.6900	3.8200	3.5600	3.7800	+9.884%	5,746,293	-19.841%
2024-07-12	3.3400	3.4800	3.2800	3.4400	+2.994%	2,130,794	-11.919%
2024-07-11	3.4100	3.4800	3.3000	3.3400	+0.602%	2,326,300	-9.281%
2024-07-10	3.4300	3.4500	3.3000	3.3200	-1.775%	1,667,758	-8.735%
2024-07-09	3.6600	3.7100	3.3700	3.3800	-7.143%	3,007,068	-10.355%
2024-07-08	3.7200	3.8300	3.5800	3.6400	0.000%	4,038,699	-16.758%
2024-07-05	3.1700	3.6600	3.1300	3.6400	+9.309%	3,484,581	-16.758%
2024-07-04	3.2900	3.3700	3.2500	3.3300	-2.346%	1,319,115	-9.009%
2024-07-03	3.3500	3.4800	3.3500	3.4100	-1.445%	1,696,686	-11.144%
2024-07-02	3.7100	3.7400	3.4000	3.4600	-1.983%	2,199,300	-12.428%
2024-06-28	3.5500	3.6000	3.4700	3.5300	-0.563%	1,572,005	-14.164%
2024-06-27	3.6800	3.7800	3.5400	3.5500	-1.662%	2,722,326	-14.648%
2024-06-26	3.7600	3.8200	3.6100	3.6100	-5.000%	2,816,519	-16.066%
2024-06-25	3.7300	3.9900	3.7100	3.8000	+4.110%	4,525,289	-20.263%
2024-06-24	3.7500	3.8700	3.5900	3.6500	-9.877%	3,804,702	-16.986%
2024-06-21	4.0800	4.0800	3.9000	4.0500	-5.152%	4,394,184	-25.185%
2024-06-20	4.3100	4.4900	4.1500	4.2700	+0.708%	6,298,230	-29.040%
2024-06-19	4.3100	4.3200	4.1000	4.2400	-1.852%	2,074,108	-28.538%
2024-06-18	4.1800	4.4300	4.1400	4.3200	-0.461%	5,340,498	-29.861%
2024-06-17	3.9300	4.4400	3.8800	4.3400	+10.152%	7,915,955	-30.184%
2024-06-14	4.0700	4.0800	3.8500	3.9400	+2.073%	5,788,816	-23.096%
2024-06-13	3.4800	3.9400	3.4800	3.8600	+15.916%	8,738,298	-21.503%
2024-06-12	3.1900	3.4500	3.1800	3.3300	+7.419%	6,749,907	-9.009%
2024-06-11	3.0800	3.1200	2.9500	3.1000	-2.516%	3,049,445	-2.258%
2024-06-10	3.1800	3.3500	3.1200	3.1800	-3.636%	2,640,506	-4.717%
2024-06-07	3.3600	3.5000	3.3000	3.3000	-1.786%	5,322,881	-8.182%
2024-06-06	3.4500	3.5300	3.2900	3.3600	-1.754%	4,312,238	-9.821%
2024-06-05	3.3500	3.4400	3.2800	3.4200	+3.951%	4,310,026	-11.404%
2024-06-04	3.2000	3.3300	3.1500	3.2900	+3.785%	5,334,819	-7.903%
2024-06-03	3.0700	3.2300	3.0700	3.1700	+2.922%	4,919,512	-4.416%
2024-05-31	3.1000	3.1200	2.9800	3.0800	+0.326%	4,742,351	-1.623%
2024-05-30	3.0100	3.1400	2.9400	3.0700	+2.333%	4,380,198	-1.303%
2024-05-29	3.0500	3.1900	2.9600	3.0000	-0.332%	4,326,391	+1.000%
2024-05-28	2.9800	3.0500	2.8500	3.0100	+5.245%	5,523,022	+0.664%
2024-05-27	2.7700	2.8800	2.7300	2.8600	+3.249%	1,174,379	+5.944%
2024-05-24	2.7200	2.9000	2.6700	2.7700	+2.214%	3,104,171	+9.386%
2024-05-23	2.8200	2.8700	2.6600	2.7100	-2.518%	2,391,710	+11.808%
2024-05-22	2.5300	2.8900	2.5300	2.7800	+9.020%	4,182,564	+8.993%
2024-05-21	2.4800	2.6300	2.4700	2.5500	+7.595%	3,502,973	+18.824%
2024-05-17	2.4400	2.5300	2.3700	2.3700	-2.469%	4,185,455	+27.848%
2024-05-16	2.4700	2.5300	2.4100	2.4300	-4.331%	2,403,777	+24.691%
2024-05-15	2.3100	2.5500	2.2500	2.5400	+15.455%	3,788,521	+19.291%
2024-05-14	2.1400	2.2500	2.1400	2.2000	+0.457%	1,436,765	+37.727%
2024-05-13	2.2600	2.2600	2.1200	2.1900	-7.595%	2,829,746	+38.356%
2024-05-10	2.5500	2.5500	2.3500	2.3700	-5.952%	2,256,452	+27.848%
2024-05-09	2.4800	2.5200	2.4300	2.5200	+0.800%	1,059,502	+20.238%
2024-05-08	2.4800	2.5000	2.4000	2.5000	-1.186%	1,671,856	+21.200%
2024-05-07	2.6300	2.6300	2.5100	2.5300	-4.167%	1,312,354	+19.763%
2024-05-06	2.5400	2.7000	2.5400	2.6400	+6.883%	2,302,790	+14.773%
2024-05-02	2.5200	2.5300	2.4200	2.4700	-0.403%	1,431,537	+22.672%
2024-05-01	2.4200	2.5400	2.3600	2.4800	+0.813%	2,256,767	+22.177%
2024-04-30	2.5400	2.5700	2.4200	2.4600	-6.818%	2,076,359	+23.171%
2024-04-29	2.6500	2.6800	2.5700	2.6400	-1.493%	2,128,524	+14.773%
2024-04-26	2.7300	2.7700	2.6500	2.6800	-4.965%	1,171,222	+13.060%
2024-04-24	2.8700	2.8900	2.7400	2.8200	-2.422%	2,154,990	+7.447%
2024-04-23	2.8200	2.9200	2.7800	2.8900	+2.482%	2,887,636	+4.844%
2024-04-22	2.7000	2.8400	2.5900	2.8200	+6.818%	3,614,264	+7.447%
2024-04-19	2.6800	2.7100	2.5500	2.6400	+0.763%	3,758,758	+14.773%
2024-04-18	2.5000	2.7000	2.4600	2.6200	+10.549%	2,957,206	+15.649%
2024-04-16	2.3500	2.4200	2.3000	2.3700	-1.660%	2,773,908	+27.848%
2024-04-15	2.4400	2.5300	2.3800	2.4100	-3.213%	2,069,332	+25.726%
2024-04-12	2.5800	2.5900	2.4700	2.4900	-4.962%	2,011,194	+21.687%
2024-04-11	2.6900	2.6900	2.5400	2.6200	-1.504%	1,759,345	+15.649%
2024-04-10	2.6000	2.7300	2.5850	2.6600	-3.971%	1,851,775	+13.910%
2024-04-08	2.9600	3.0000	2.7500	2.7700	-2.120%	2,965,840	+9.386%
2024-04-05	2.9300	2.9700	2.8100	2.8300	-3.413%	2,361,670	+7.067%
2024-04-04	3.0900	3.1300	2.9300	2.9300	-2.007%	3,068,714	+3.413%
2024-04-03	2.9500	3.0500	2.9400	2.9900	+1.701%	1,903,586	+1.338%
2024-04-02	2.9700	2.9800	2.8600	2.9400	-4.854%	2,917,647	+3.061%
2024-04-01	3.0700	3.1650	3.0100	3.0900	+2.658%	2,799,599	-1.942%
2024-03-28	2.9400	3.2700	2.9000	3.0100	+2.034%	5,712,983	+0.664%
2024-03-27	3.0100	3.0400	2.7900	2.9500	+0.340%	3,913,363	+2.712%
2024-03-26	3.1100	3.1300	2.9400	2.9400	-5.161%	4,467,792	+3.061%
2024-03-25	3.1400	3.3000	3.0400	3.1000	-1.587%	5,306,125	-2.258%
2024-03-22	3.2400	3.2400	3.1200	3.1500	-3.077%	3,450,568	-3.810%
2024-03-21	3.4200	3.4500	3.2500	3.2500	-3.274%	4,000,171	-6.769%
2024-03-20	3.0200	3.3800	3.0200	3.3600	+10.526%	3,688,205	-9.821%
2024-03-19	2.9400	3.0800	2.8700	3.0400	-0.328%	1,893,302	-0.329%
2024-03-15	2.9300	3.1400	2.8600	3.0500	+2.007%	4,264,663	-0.656%
2024-03-14	3.1400	3.1400	2.9500	2.9900	-5.975%	3,364,618	+1.338%
2024-03-13	3.1400	3.2600	3.0800	3.1800	+0.633%	2,846,397	-4.717%
2024-03-12	3.2100	3.2300	3.0500	3.1600	-2.167%	3,707,428	-4.114%
2024-03-11	3.6200	3.6200	3.2000	3.2300	-3.582%	5,780,268	-6.192%
2024-03-07	3.4700	3.4900	3.2000	3.3500	-6.685%	5,004,963	-9.552%
2024-03-06	3.4700	3.6400	3.2800	3.5900	+0.843%	4,964,238	-15.599%
2024-03-04	4.0600	4.1000	3.5100	3.5600	-10.101%	7,130,921	-14.888%
2024-03-01	3.9200	3.9700	3.7500	3.9600	+1.799%	4,818,265	-23.485%
2024-02-29	4.4700	4.4800	3.7400	3.8900	-9.324%	14,516,728	-22.108%
2024-02-28	5.0700	5.1000	4.2500	4.2900	-10.811%	13,142,685	-29.371%
2024-02-27	5.2400	5.2500	4.7300	4.8100	-0.825%	9,744,082	-37.006%
2024-02-26	4.1100	4.9800	4.1100	4.8500	+18.582%	9,641,099	-37.526%
2024-02-23	4.2000	4.2650	4.0200	4.0900	-5.104%	3,265,444	-25.917%
2024-02-22	4.3200	4.5000	4.2600	4.3100	+1.412%	5,132,581	-29.698%
2024-02-21	4.4000	4.4600	4.2500	4.2500	-9.382%	5,270,758	-28.706%
2024-02-20	4.9100	5.0300	4.4100	4.6900	-3.498%	6,926,163	-35.394%
2024-02-16	4.7500	4.9500	4.5500	4.8600	+3.625%	9,168,654	-37.654%
2024-02-15	4.8900	4.9100	4.5000	4.6900	-0.213%	9,530,860	-35.394%
2024-02-14	4.5100	4.7450	4.4000	4.7000	+15.479%	9,682,699	-35.532%
2024-02-13	3.8000	4.1950	3.7600	4.0700	-1.928%	7,291,879	-25.553%
2024-02-12	3.7000	4.2400	3.7000	4.1500	+12.772%	9,219,989	-26.988%
2024-02-09	3.6200	3.7400	3.4000	3.6800	+8.555%	6,597,258	-17.663%
2024-02-08	3.2500	3.4400	3.2200	3.3900	+10.065%	5,197,417	-10.619%
2024-02-07	3.0100	3.0900	2.8500	3.0800	+3.010%	2,901,054	-1.623%
2024-02-06	2.8900	3.0300	2.8500	2.9900	+3.460%	2,265,003	+1.338%
2024-02-05	3.0300	3.0400	2.8600	2.8900	-3.667%	1,970,334	+4.844%
2024-02-02	3.0300	3.1200	2.9500	3.0000	-2.913%	2,312,461	+1.000%
2024-02-01	3.0900	3.1750	2.9400	3.0900	-0.643%	3,426,917	-1.942%
2024-01-31	2.9700	3.2800	2.9500	3.1100	+0.323%	4,563,462	-2.572%
2024-01-30	3.2300	3.3000	3.0500	3.1000	-3.427%	3,673,646	-2.258%
2024-01-29	3.1900	3.4500	3.0800	3.2100	+2.556%	5,596,231	-5.607%
2024-01-26	2.9300	3.1900	2.9100	3.1300	+11.786%	4,912,430	-3.195%
2024-01-25	2.7700	2.8500	2.7050	2.8000	+2.564%	2,811,458	+8.214%
2024-01-24	2.8400	2.9450	2.7100	2.7300	+0.738%	2,813,956	+10.989%
2024-01-23	2.7100	2.7700	2.6500	2.7100	-3.559%	2,286,755	+11.808%
2024-01-22	2.7100	2.9100	2.6500	2.8100	+0.357%	2,605,184	+7.829%
2024-01-19	2.7900	2.8500	2.5800	2.8000	-1.060%	4,692,795	+8.214%
2024-01-18	3.1000	3.2200	2.8000	2.8300	-7.213%	3,501,160	+7.067%
2024-01-17	3.0100	3.1200	2.9850	3.0500	-1.613%	2,024,469	-0.656%
2024-01-16	3.1400	3.2000	2.9400	3.1000	-0.322%	2,809,021	-2.258%
2024-01-15	3.2000	3.2000	3.0000	3.1100	-4.012%	1,800,723	-2.572%
2024-01-12	3.3500	3.4900	3.1600	3.2400	-6.628%	5,544,701	-6.481%
2024-01-11	4.2900	4.5400	3.4000	3.4700	-14.109%	12,352,928	-12.680%
2024-01-10	3.8000	4.2300	3.6900	4.0400	+3.061%	5,185,333	-25.000%
2024-01-09	3.9500	4.0950	3.8600	3.9200	-1.010%	3,077,522	-22.704%
2024-01-08	3.7100	4.0900	3.4700	3.9600	+8.791%	5,708,901	-23.485%
2024-01-05	3.8400	3.8400	3.5300	3.6400	-6.667%	4,148,801	-16.758%
2024-01-04	3.8000	3.9800	3.6400	3.9000	+4.000%	3,865,490	-22.308%
2024-01-03	3.4800	3.8750	3.3500	3.7500	-0.531%	4,804,940	-19.200%
2024-01-02	4.4200	4.4200	3.7400	3.7700	-2.078%	5,296,672	-19.629%
2023-12-29	4.4300	4.6400	3.7700	3.8500	-12.100%	7,493,101	-21.299%
2023-12-28	4.4800	4.5800	4.3300	4.3800	-5.603%	7,197,341	-30.822%
2023-12-27	4.3300	4.6800	4.3200	4.6400	+17.172%	8,309,542	-34.698%
2023-12-22	3.7700	4.1200	3.6900	3.9600	+3.394%	5,753,230	-23.485%
2023-12-21	3.7200	3.8750	3.5800	3.8300	+4.645%	3,912,753	-20.888%
2023-12-20	3.8800	4.0400	3.6100	3.6600	-0.813%	7,315,591	-17.213%
2023-12-19	4.0000	4.0800	3.5800	3.6900	-6.107%	5,593,055	-17.886%
2023-12-18	3.9600	4.2300	3.8300	3.9300	-2.963%	6,813,200	-22.901%
2023-12-15	3.7500	4.0600	3.6400	4.0500	+4.922%	6,974,747	-25.185%
2023-12-14	4.1000	4.2500	3.8100	3.8600	-3.500%	9,099,904	-21.503%
2023-12-13	3.4300	4.0000	3.3350	4.0000	+17.647%	11,393,495	-24.250%
2023-12-12	3.1700	3.4700	3.1700	3.4000	-3.134%	7,134,472	-10.882%
2023-12-08	2.9500	3.5450	2.9450	3.5100	+20.205%	9,530,351	-13.675%
2023-12-07	2.5600	2.9450	2.5100	2.9200	+8.148%	7,813,745	+3.767%
2023-12-06	2.7400	2.7700	2.5900	2.7000	+1.504%	7,015,028	+12.222%
2023-12-05	2.4000	2.7900	2.3600	2.6600	+10.833%	10,639,363	+13.910%
2023-12-04	2.6400	2.6500	2.2500	2.4000	+6.667%	8,526,230	+26.250%
2023-12-01	2.0000	2.2800	1.9600	2.2500	+14.796%	5,976,900	+34.667%
2023-11-30	2.0600	2.0600	1.9500	1.9600	-4.390%	2,849,809	+54.592%
2023-11-29	1.9400	2.0900	1.8550	2.0500	+13.260%	6,593,015	+47.805%
2023-11-28	1.6500	1.8400	1.5800	1.8100	+25.694%	7,505,015	+67.403%
2023-11-27	1.4200	1.5000	1.4100	1.4400	-1.370%	1,934,839	+110.417%
2023-11-24	1.4400	1.5250	1.3700	1.4600	-7.595%	3,311,978	+107.534%
2023-11-23	1.6000	1.6000	1.5750	1.5800	-0.629%	169,455	+91.772%
2023-11-22	1.5800	1.6100	1.5300	1.5900	+1.274%	1,346,634	+90.566%
2023-11-21	1.6000	1.6000	1.5200	1.5700	-2.484%	1,902,989	+92.994%
2023-11-20	1.6200	1.7000	1.5900	1.6100	-0.617%	2,690,258	+88.199%
2023-11-17	1.6600	1.6700	1.6000	1.6200	-1.818%	1,071,173	+87.037%
2023-11-16	1.7500	1.7500	1.6100	1.6500	-7.821%	2,069,492	+83.636%
2023-11-15	1.5900	1.8650	1.5750	1.7900	+15.484%	4,513,253	+69.274%
2023-11-14	1.5500	1.6100	1.5100	1.5500	0.000%	1,371,770	+95.484%
2023-11-13	1.6600	1.6700	1.5350	1.5500	-7.738%	1,382,171	+95.484%
2023-11-10	1.6800	1.7200	1.6000	1.6800	+1.205%	1,411,660	+80.357%
2023-11-09	1.6500	1.8300	1.6300	1.6600	+7.097%	3,335,167	+82.530%
2023-11-08	1.5700	1.5950	1.5000	1.5500	-3.125%	919,054	+95.484%
2023-11-07	1.5400	1.6200	1.4900	1.6000	+0.629%	1,196,048	+89.375%
2023-11-06	1.6200	1.6500	1.5300	1.5900	-1.242%	1,458,543	+90.566%
2023-11-03	1.6000	1.6500	1.5700	1.6100	-0.617%	1,362,394	+88.199%
2023-11-02	1.5600	1.6300	1.5400	1.6200	+7.285%	1,409,043	+87.037%
2023-11-01	1.4900	1.5200	1.4400	1.5100	+2.721%	558,816	+100.662%
2023-10-31	1.4600	1.4900	1.4300	1.4700	0.000%	633,433	+106.122%
2023-10-30	1.5600	1.6200	1.4600	1.4700	-3.289%	1,694,872	+106.122%
2023-10-27	1.5600	1.6100	1.5100	1.5200	0.000%	1,110,280	+99.342%
2023-10-26	1.5900	1.6300	1.4900	1.5200	-6.173%	1,425,250	+99.342%
2023-10-25	1.6700	1.7400	1.5900	1.6200	-2.994%	2,560,021	+87.037%
2023-10-24	1.6600	1.7200	1.5850	1.6700	+9.868%	4,055,189	+81.437%
2023-10-23	1.4100	1.5750	1.3800	1.5200	+9.353%	2,675,749	+99.342%
2023-10-20	1.4500	1.4800	1.3550	1.3900	+0.725%	1,381,853	+117.986%
2023-10-19	1.3600	1.4200	1.3500	1.3800	+2.222%	731,280	+119.565%
2023-10-18	1.4200	1.4300	1.3300	1.3500	-6.897%	985,303	+124.444%
2023-10-17	1.4500	1.5000	1.4200	1.4500	-0.685%	1,137,327	+108.966%
2023-10-16	1.3700	1.4600	1.3600	1.4600	+13.178%	1,876,640	+107.534%
2023-10-13	1.3300	1.3300	1.2600	1.2900	-3.008%	574,587	+134.884%
2023-10-12	1.3700	1.3700	1.3000	1.3300	-2.920%	444,511	+127.820%
2023-10-11	1.4400	1.4400	1.3500	1.3700	-4.861%	493,740	+121.168%
2023-10-10	1.4300	1.4900	1.4100	1.4400	-2.703%	859,905	+110.417%
2023-10-06	1.3600	1.4850	1.3400	1.4800	+6.475%	1,318,620	+104.730%
2023-10-05	1.3800	1.4100	1.3400	1.3900	+2.206%	600,992	+117.986%
2023-10-04	1.3700	1.3800	1.3000	1.3600	+0.741%	927,656	+122.794%
2023-10-03	1.5100	1.5100	1.3150	1.3500	-10.000%	1,384,785	+124.444%
2023-10-02	1.5500	1.6700	1.4500	1.5000	+2.740%	1,742,248	+102.000%
2023-09-29	1.5100	1.5300	1.4450	1.4600	-1.351%	658,115	+107.534%
2023-09-28	1.3800	1.5350	1.3700	1.4800	+6.475%	1,007,010	+104.730%
2023-09-27	1.4100	1.4400	1.3700	1.3900	+1.460%	728,589	+117.986%
2023-09-26	1.4200	1.4400	1.3700	1.3700	-4.196%	625,023	+121.168%
2023-09-25	1.3800	1.4650	1.3700	1.4300	+1.418%	761,877	+111.888%
2023-09-22	1.4700	1.5000	1.4100	1.4100	-4.730%	704,150	+114.894%
2023-09-21	1.4700	1.4900	1.4250	1.4800	-1.987%	1,546,941	+104.730%
2023-09-20	1.5100	1.5550	1.4900	1.5100	-0.658%	670,390	+100.662%
2023-09-19	1.5400	1.5800	1.4800	1.5200	-1.299%	1,182,287	+99.342%
2023-09-18	1.6200	1.6800	1.5300	1.5400	-0.645%	1,547,877	+96.753%
2023-09-15	1.5600	1.5600	1.5000	1.5500	-1.899%	1,209,509	+95.484%
2023-09-14	1.5600	1.6400	1.5600	1.5800	+5.333%	1,148,753	+91.772%
2023-09-13	1.5500	1.5900	1.4800	1.5000	-4.459%	1,590,988	+102.000%
2023-09-12	1.5900	1.7450	1.5400	1.5700	+2.614%	2,504,746	+92.994%
2023-09-11	1.6600	1.6600	1.5000	1.5300	-8.383%	1,260,277	+98.039%
2023-09-08	1.7000	1.7300	1.6400	1.6700	-2.907%	827,669	+81.437%
2023-09-07	1.6800	1.7300	1.6550	1.7200	0.000%	835,463	+76.163%
2023-09-06	1.7200	1.7650	1.6800	1.7200	0.000%	931,151	+76.163%
2023-09-05	1.7300	1.7700	1.7100	1.7200	-2.825%	966,164	+76.163%
2023-09-01	1.8600	1.8700	1.7600	1.7700	-3.804%	1,010,441	+71.186%
2023-08-31	1.9300	1.9700	1.8400	1.8400	-4.663%	1,042,712	+64.674%
2023-08-30	1.9500	1.9650	1.8900	1.9300	-3.015%	1,896,042	+56.995%
2023-08-29	1.7000	2.0300	1.6900	1.9900	+15.029%	2,835,103	+52.261%
2023-08-28	1.7100	1.7550	1.6900	1.7300	+1.170%	622,320	+75.145%
2023-08-25	1.6900	1.7200	1.6400	1.7100	+1.183%	1,004,649	+77.193%
2023-08-24	1.8900	1.8900	1.6700	1.6900	-9.140%	2,182,051	+79.290%
2023-08-23	1.7300	1.8900	1.7300	1.8600	+7.514%	1,207,012	+62.903%
2023-08-22	1.7500	1.7800	1.7000	1.7300	+0.581%	941,108	+75.145%
2023-08-21	1.8100	1.8100	1.7100	1.7200	-4.972%	828,612	+76.163%
2023-08-18	1.6800	1.8300	1.6500	1.8100	+0.556%	1,960,528	+67.403%
2023-08-17	1.8500	1.8600	1.7600	1.8000	-6.250%	1,855,728	+68.333%
2023-08-16	1.8900	1.9600	1.8800	1.9200	-2.538%	1,411,196	+57.813%
2023-08-15	2.0500	2.1000	1.9700	1.9700	-4.831%	966,134	+53.807%
2023-08-14	2.0800	2.1200	2.0300	2.0700	-1.896%	975,188	+46.377%
2023-08-11	2.0600	2.1500	2.0400	2.1100	+1.442%	867,148	+43.602%
2023-08-10	2.0600	2.2000	2.0600	2.0800	+1.961%	2,250,024	+45.673%
2023-08-09	2.2000	2.2300	2.0400	2.0400	-7.273%	1,729,195	+48.529%
2023-08-08	2.1200	2.2100	2.0350	2.2000	+4.265%	1,532,183	+37.727%
2023-08-04	2.1900	2.2100	2.0900	2.1100	-3.211%	1,147,816	+43.602%
2023-08-03	2.2500	2.2600	2.1800	2.1800	-5.217%	1,643,728	+38.991%
2023-08-02	2.3800	2.4700	2.2800	2.3000	-2.954%	1,757,773	+31.739%
2023-08-01	2.3500	2.3900	2.2250	2.3700	-2.469%	2,433,489	+27.848%
2023-07-31	2.3800	2.4800	2.3600	2.4300	+2.532%	2,236,125	+24.691%
2023-07-28	2.3000	2.4000	2.2850	2.3700	+3.493%	1,072,272	+27.848%
2023-07-27	2.4000	2.4200	2.2550	2.2900	-2.966%	1,798,437	+32.314%
2023-07-26	2.2400	2.3700	2.2300	2.3600	+5.357%	1,522,452	+28.390%
2023-07-25	2.2400	2.3800	2.2300	2.2400	0.000%	1,399,746	+35.268%
2023-07-24	2.2100	2.2650	2.1500	2.2400	-3.030%	1,520,384	+35.268%
2023-07-21	2.3000	2.3800	2.2000	2.3100	+1.762%	1,421,287	+31.169%
2023-07-20	2.4600	2.5000	2.2600	2.2700	-6.198%	2,242,992	+33.480%
2023-07-19	2.4000	2.4800	2.3500	2.4200	+2.110%	2,244,612	+25.207%
2023-07-18	2.4000	2.4900	2.3400	2.3700	-3.265%	1,634,806	+27.848%
2023-07-17	2.6000	2.7300	2.4200	2.4500	-6.130%	3,145,127	+23.673%
2023-07-14	2.7500	2.8350	2.5600	2.6100	-4.044%	4,115,764	+16.092%
2023-07-13	2.4500	2.7800	2.4500	2.7200	+11.934%	5,095,818	+11.397%
2023-07-12	2.4700	2.5800	2.3600	2.4300	+1.250%	3,539,476	+24.691%
2023-07-11	2.5000	2.5500	2.3600	2.4000	-2.834%	3,601,018	+26.250%
2023-07-10	2.3000	2.4900	2.2700	2.4700	+8.333%	2,789,875	+22.672%
2023-07-07	2.1600	2.3950	2.1500	2.2800	+4.587%	2,902,746	+32.895%
2023-07-06	2.2200	2.2200	2.0600	2.1800	0.000%	2,752,562	+38.991%
2023-07-05	2.1500	2.2300	2.0800	2.1800	-0.909%	2,716,461	+38.991%
2023-07-04	2.0900	2.2400	2.0700	2.2000	+12.245%	3,286,700	+37.727%
2023-06-30	1.9400	2.0000	1.8000	1.9600	+3.704%	3,342,535	+54.592%
2023-06-29	1.9500	1.9900	1.8700	1.8900	-0.526%	2,156,814	+60.317%
2023-06-28	1.8800	1.9800	1.8700	1.9000	-2.062%	2,244,529	+59.474%
2023-06-27	1.9000	1.9800	1.8600	1.9400	+7.182%	2,168,769	+56.186%
2023-06-26	1.9900	2.0500	1.8000	1.8100	-9.500%	2,745,071	+67.403%
2023-06-23	1.9000	2.0700	1.8450	2.0000	+4.167%	3,324,531	+51.500%
2023-06-22	1.8500	1.9500	1.7600	1.9200	+3.226%	2,432,597	+57.813%
2023-06-21	1.8800	1.9400	1.8000	1.8600	+4.494%	3,128,162	+62.903%
2023-06-20	1.6500	1.8400	1.6000	1.7800	+6.587%	3,823,585	+70.225%
2023-06-19	1.5900	1.7200	1.5750	1.6700	+7.742%	1,837,783	+81.437%
2023-06-16	1.5100	1.5850	1.4900	1.5500	+2.649%	1,740,949	+95.484%
2023-06-15	1.5000	1.5200	1.4700	1.5100	-4.430%	896,602	+100.662%
2023-06-14	1.5400	1.5800	1.5200	1.5800	+1.282%	599,894	+91.772%
2023-06-13	1.5700	1.6000	1.5100	1.5600	+1.299%	676,342	+94.231%
2023-06-12	1.4500	1.5800	1.4500	1.5400	+4.054%	1,321,972	+96.753%
2023-06-09	1.5500	1.5500	1.4500	1.4800	-3.268%	537,720	+104.730%
2023-06-08	1.5100	1.5450	1.4800	1.5300	+2.000%	538,618	+98.039%
2023-06-07	1.5500	1.6100	1.5000	1.5000	-3.846%	848,588	+102.000%
2023-06-06	1.4800	1.5700	1.4100	1.5600	+4.000%	1,136,624	+94.231%
2023-06-05	1.5900	1.6050	1.5000	1.5000	-7.407%	777,331	+102.000%
2023-06-02	1.6500	1.6700	1.6000	1.6200	-0.613%	672,948	+87.037%
2023-06-01	1.6100	1.6500	1.5900	1.6300	+0.617%	870,750	+85.890%
2023-05-31	1.5800	1.6600	1.5600	1.6200	0.000%	934,792	+87.037%
2023-05-30	1.6400	1.6700	1.6000	1.6200	0.000%	1,176,071	+87.037%
2023-05-29	1.5700	1.6300	1.5600	1.6200	+6.579%	1,100,502	+87.037%
2023-05-26	1.4600	1.5450	1.4500	1.5200	+3.401%	817,490	+99.342%
2023-05-25	1.5200	1.5200	1.4450	1.4700	-2.649%	707,160	+106.122%
2023-05-24	1.5100	1.5350	1.4800	1.5100	-1.948%	593,266	+100.662%
2023-05-23	1.5500	1.6300	1.5300	1.5400	+0.654%	999,260	+96.753%
2023-05-19	1.6100	1.6100	1.5200	1.5300	-0.649%	952,271	+98.039%
2023-05-18	1.5500	1.6300	1.5000	1.5400	-0.645%	1,457,793	+96.753%
2023-05-17	1.4200	1.5800	1.4100	1.5500	+7.639%	1,675,886	+95.484%
2023-05-16	1.4200	1.4600	1.4000	1.4400	-1.370%	713,165	+110.417%
2023-05-15	1.3700	1.4700	1.3700	1.4600	+10.606%	1,595,164	+107.534%
2023-05-12	1.3500	1.3500	1.3000	1.3200	-4.348%	1,161,561	+129.545%
2023-05-11	1.5000	1.5000	1.3650	1.3800	-8.000%	1,348,551	+119.565%
2023-05-10	1.4600	1.5400	1.4500	1.5000	+4.895%	1,726,672	+102.000%
2023-05-09	1.4400	1.4500	1.4200	1.4300	-2.055%	644,123	+111.888%
2023-05-08	1.4900	1.4900	1.4300	1.4600	-7.006%	1,514,617	+107.534%
2023-05-05	1.4800	1.5700	1.4700	1.5700	+7.534%	1,447,521	+92.994%
2023-05-04	1.5300	1.5300	1.4600	1.4600	-3.947%	978,179	+107.534%
2023-05-03	1.5500	1.5600	1.4950	1.5200	-3.185%	1,028,233	+99.342%
2023-05-02	1.4900	1.5800	1.4600	1.5700	+4.667%	1,570,358	+92.994%
2023-05-01	1.5800	1.5800	1.4800	1.5000	-6.250%	1,266,660	+102.000%
2023-04-28	1.6400	1.6600	1.5900	1.6000	-3.614%	1,214,773	+89.375%
2023-04-27	1.5700	1.6700	1.5200	1.6600	+7.792%	1,503,229	+82.530%
2023-04-26	1.6000	1.6400	1.5100	1.5400	+6.207%	1,940,905	+96.753%
2023-04-25	1.4700	1.4750	1.3800	1.4500	-0.685%	1,045,983	+108.966%
2023-04-24	1.4100	1.4700	1.3550	1.4600	+3.546%	935,154	+107.534%
2023-04-21	1.4400	1.5000	1.4000	1.4100	-1.399%	1,494,182	+114.894%
2023-04-20	1.5300	1.5600	1.4200	1.4300	-8.333%	1,111,918	+111.888%
2023-04-19	1.5600	1.6400	1.5400	1.5600	-5.455%	921,235	+94.231%
2023-04-18	1.7000	1.7700	1.6450	1.6500	+1.852%	1,615,559	+83.636%
2023-04-17	1.5300	1.6500	1.4800	1.6200	-2.994%	1,791,799	+87.037%
2023-04-14	1.8000	1.8000	1.5500	1.6700	0.000%	3,647,059	+81.437%
2023-04-13	1.5000	1.7600	1.5000	1.6700	+14.384%	3,520,688	+81.437%
2023-04-12	1.4800	1.5500	1.3900	1.4600	-0.680%	2,443,261	+107.534%
2023-04-11	1.3700	1.4800	1.3500	1.4700	+11.364%	2,252,150	+106.122%
2023-04-10	1.2000	1.3200	1.1500	1.3200	+6.452%	1,204,597	+129.545%
2023-04-06	1.2200	1.2500	1.1750	1.2400	-0.800%	478,829	+144.355%
2023-04-05	1.2800	1.2800	1.1900	1.2500	-0.794%	760,833	+142.400%
2023-04-04	1.2900	1.3000	1.2400	1.2600	-2.326%	451,909	+140.476%
2023-04-03	1.2900	1.3100	1.2500	1.2900	0.000%	681,563	+134.884%
2023-03-31	1.2600	1.3150	1.2600	1.2900	+2.381%	1,137,573	+134.884%
2023-03-30	1.3100	1.3150	1.2500	1.2600	-3.817%	764,842	+140.476%
2023-03-29	1.2800	1.3200	1.2600	1.3100	+8.264%	1,076,444	+131.298%
2023-03-28	1.1900	1.2200	1.1600	1.2100	0.000%	726,323	+150.413%
2023-03-27	1.2800	1.2800	1.1900	1.2100	-5.469%	716,633	+150.413%
2023-03-24	1.2900	1.3200	1.2700	1.2800	-5.185%	1,269,008	+136.719%
2023-03-23	1.2900	1.3850	1.2800	1.3500	+8.000%	1,848,132	+124.444%
2023-03-22	1.4100	1.4700	1.2500	1.2500	-10.072%	2,614,713	+142.400%
2023-03-21	1.2400	1.4300	1.2400	1.3900	+11.200%	3,126,566	+117.986%
2023-03-20	1.3500	1.3500	1.2200	1.2500	-4.580%	1,589,754	+142.400%
2023-03-17	1.2900	1.3100	1.2100	1.3100	+11.017%	2,994,349	+131.298%
2023-03-16	1.1300	1.1900	1.1050	1.1800	+4.425%	743,667	+156.780%
2023-03-15	1.1700	1.1900	1.0900	1.1300	-5.833%	1,398,375	+168.142%
2023-03-14	1.2500	1.2900	1.1400	1.2000	+5.263%	2,158,748	+152.500%
2023-03-13	1.1000	1.1700	1.0400	1.1400	+15.152%	2,469,248	+165.789%
2023-03-10	0.9700	1.0600	0.9400	0.9900	+1.020%	2,746,828	+206.061%
2023-03-09	1.0800	1.1300	0.9700	0.9800	-14.035%	2,291,315	+209.184%
2023-03-08	1.1400	1.1600	1.1100	1.1400	0.000%	552,291	+165.789%
2023-03-07	1.2200	1.2200	1.1300	1.1400	-7.317%	1,202,383	+165.789%
2023-03-06	1.2100	1.2600	1.1900	1.2300	+2.500%	722,834	+146.341%
2023-03-03	1.2000	1.2200	1.1900	1.2000	-4.762%	844,789	+152.500%
2023-03-02	1.2500	1.2800	1.2400	1.2600	-3.077%	592,236	+140.476%
2023-03-01	1.2900	1.3400	1.2500	1.3000	+2.362%	947,754	+133.077%
2023-02-28	1.2900	1.3300	1.2700	1.2700	-0.781%	827,513	+138.583%
2023-02-27	1.3300	1.3800	1.2700	1.2800	+0.787%	822,999	+136.719%
2023-02-24	1.3700	1.3700	1.2600	1.2700	-9.929%	1,189,199	+138.583%
2023-02-23	1.4200	1.4300	1.3500	1.4100	+1.439%	952,310	+114.894%
2023-02-22	1.4300	1.4500	1.3600	1.3900	-3.472%	1,279,967	+117.986%
2023-02-21	1.4700	1.5100	1.4100	1.4400	-4.636%	1,164,070	+110.417%
2023-02-17	1.4200	1.5300	1.3900	1.5100	+4.861%	1,508,376	+100.662%
2023-02-16	1.5200	1.6050	1.4200	1.4400	-4.000%	2,798,880	+110.417%
2023-02-15	1.3700	1.5000	1.3200	1.5000	+16.279%	1,756,752	+102.000%
2023-02-14	1.1800	1.3300	1.1600	1.2900	+9.322%	1,015,288	+134.884%
2023-02-13	1.2100	1.2100	1.1500	1.1800	-2.479%	516,574	+156.780%
2023-02-10	1.2600	1.2900	1.2000	1.2100	-6.202%	1,148,034	+150.413%
2023-02-09	1.4500	1.4500	1.2600	1.2900	-9.790%	1,776,864	+134.884%
2023-02-08	1.4400	1.5500	1.4000	1.4300	-1.379%	1,557,685	+111.888%
2023-02-07	1.4300	1.4700	1.3850	1.4500	+0.694%	1,451,849	+108.966%
2023-02-06	1.4000	1.4900	1.3600	1.4400	+1.408%	2,149,782	+110.417%
2023-02-03	1.4500	1.5450	1.4050	1.4200	-7.792%	2,256,502	+113.380%
2023-02-02	1.5400	1.6400	1.4800	1.5400	+4.054%	3,748,558	+96.753%

.dark-mode .sL7rFl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sL7rFl{ color: #333333; background-color: white; border: 2px solid #333333; }BITFBITFARMS LTDstock TSE

BITF
BITFARMS LTD
stock TSE