Dark

BIR
BIRCHCLIFF ENERGY LTD
stock TSE

Inactive

Aug 2, 2024

5.62CAD-3.602%(-0.21)1,181,861

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.7300	5.7300	5.5600	5.6200	-3.602%	1,181,861	0.000%
2024-08-01	5.9900	6.0000	5.7500	5.8300	-2.671%	1,054,665	-3.602%
2024-07-31	5.9400	6.0200	5.9000	5.9900	+1.871%	751,679	-6.177%
2024-07-30	5.8300	5.8900	5.8000	5.8800	+0.513%	583,991	-4.422%
2024-07-29	5.9600	5.9800	5.7900	5.8500	-1.681%	1,267,013	-3.932%
2024-07-26	6.0400	6.0400	5.8900	5.9500	-1.327%	836,448	-5.546%
2024-07-25	6.0200	6.0600	5.9100	6.0300	-0.166%	572,948	-6.799%
2024-07-24	6.1600	6.2300	6.0200	6.0400	-1.468%	670,477	-6.954%
2024-07-23	6.1900	6.1900	6.0600	6.1300	-1.605%	420,162	-8.320%
2024-07-22	6.0700	6.2600	6.0600	6.2300	+2.975%	701,026	-9.791%
2024-07-19	6.1400	6.1900	6.0400	6.0500	-1.786%	674,608	-7.107%
2024-07-18	6.2600	6.2900	6.0800	6.1600	-1.597%	1,266,736	-8.766%
2024-07-17	6.3300	6.4200	6.2300	6.2600	-1.106%	1,409,724	-10.224%
2024-07-16	6.3400	6.3800	6.2600	6.3300	-0.315%	798,041	-11.216%
2024-07-15	6.3900	6.4200	6.3000	6.3500	-0.626%	747,507	-11.496%
2024-07-12	6.4200	6.5400	6.3600	6.3900	-0.156%	1,639,507	-12.050%
2024-07-11	6.0800	6.4900	6.0200	6.4000	+5.437%	1,558,957	-12.188%
2024-07-10	6.0800	6.1300	6.0000	6.0700	0.000%	1,092,596	-7.414%
2024-07-09	6.3500	6.3600	6.0500	6.0700	-3.956%	976,100	-7.414%
2024-07-08	6.1900	6.3300	6.1200	6.3200	+1.935%	1,023,986	-11.076%
2024-07-05	6.3200	6.3700	6.1500	6.2000	-2.054%	2,925,124	-9.355%
2024-07-04	6.2400	6.4100	6.2400	6.3300	+1.118%	697,321	-11.216%
2024-07-03	6.0200	6.3200	6.0200	6.2600	+4.160%	1,696,407	-10.224%
2024-07-02	6.0000	6.0600	5.9600	6.0100	0.000%	766,122	-6.489%
2024-06-28	6.1200	6.1200	5.9600	6.0100	-0.988%	921,680	-6.489%
2024-06-27	6.0200	6.1000	5.9700	6.0700	+1.167%	379,669	-7.414%
2024-06-26	6.1000	6.1200	5.9500	6.0000	-1.961%	519,828	-6.333%
2024-06-25	6.2100	6.2500	6.1000	6.1200	-2.080%	1,271,450	-8.170%
2024-06-24	5.8700	6.3100	5.8700	6.2500	+6.474%	1,657,940	-10.080%
2024-06-21	6.0100	6.0100	5.8700	5.8700	-2.329%	1,114,668	-4.259%
2024-06-20	5.9600	6.0700	5.9500	6.0100	+0.167%	1,474,393	-6.489%
2024-06-19	6.0300	6.0800	5.9500	6.0000	-0.662%	201,196	-6.333%
2024-06-18	6.0000	6.1000	6.0000	6.0400	+0.667%	692,521	-6.954%
2024-06-17	6.0000	6.0400	5.9200	6.0000	0.000%	1,346,327	-6.333%
2024-06-14	6.0600	6.1400	5.9400	6.0000	-2.913%	1,074,906	-6.333%
2024-06-13	6.3100	6.3100	6.1400	6.1800	-2.370%	748,002	-9.061%
2024-06-12	6.4500	6.5300	6.3100	6.3300	-0.628%	1,337,675	-11.216%
2024-06-11	6.3500	6.3800	6.2500	6.3700	-0.313%	1,333,413	-11.774%
2024-06-10	6.2500	6.4400	6.2200	6.3900	+4.241%	1,688,059	-12.050%
2024-06-07	6.1700	6.2100	6.1300	6.1300	-1.288%	1,284,892	-8.320%
2024-06-06	5.9900	6.2400	5.9900	6.2100	+3.846%	1,509,463	-9.501%
2024-06-05	5.8900	5.9900	5.8200	5.9800	+2.048%	1,072,150	-6.020%
2024-06-04	6.0200	6.0300	5.8600	5.8600	-3.618%	1,925,379	-4.096%
2024-06-03	6.2600	6.2600	5.9900	6.0800	-2.093%	1,451,582	-7.566%
2024-05-31	6.1000	6.2200	6.0600	6.2100	+1.803%	1,094,825	-9.501%
2024-05-30	5.9500	6.1600	5.9000	6.1000	+2.178%	1,229,735	-7.869%
2024-05-29	6.0100	6.0600	5.9200	5.9700	-1.485%	1,056,190	-5.863%
2024-05-28	5.9400	6.1000	5.9300	6.0600	+2.020%	1,250,907	-7.261%
2024-05-27	5.9000	5.9600	5.8700	5.9400	+1.365%	252,813	-5.387%
2024-05-24	5.8400	5.9400	5.8300	5.8600	+0.515%	892,446	-4.096%
2024-05-23	5.9800	6.0600	5.8100	5.8300	-2.181%	879,670	-3.602%
2024-05-22	5.9400	6.0100	5.8700	5.9600	-0.334%	1,235,850	-5.705%
2024-05-21	5.9900	6.0700	5.8700	5.9800	-0.664%	1,407,616	-6.020%
2024-05-17	6.0300	6.1100	5.9400	6.0200	0.000%	1,729,501	-6.645%
2024-05-16	5.7500	6.0500	5.6500	6.0200	+2.555%	1,590,841	-6.645%
2024-05-15	5.7600	5.8800	5.6500	5.8700	+1.733%	975,505	-4.259%
2024-05-14	5.7500	5.8300	5.7100	5.7700	-0.517%	1,047,596	-2.600%
2024-05-13	5.7100	5.8200	5.6800	5.8000	+2.113%	447,667	-3.103%
2024-05-10	5.8500	5.8800	5.6600	5.6800	-2.573%	1,223,517	-1.056%
2024-05-09	5.7900	5.9500	5.7400	5.8300	+0.691%	969,969	-3.602%
2024-05-08	5.8000	5.8100	5.6600	5.7900	-0.856%	995,858	-2.936%
2024-05-07	5.8300	5.9200	5.7600	5.8400	+0.172%	738,231	-3.767%
2024-05-06	5.6300	5.8800	5.6100	5.8300	+5.616%	1,405,128	-3.602%
2024-05-02	5.4800	5.5800	5.4000	5.5200	+0.914%	861,175	+1.812%
2024-05-01	5.6500	5.6600	5.4500	5.4700	-3.357%	946,137	+2.742%
2024-04-30	5.7500	5.8300	5.6300	5.6600	-1.906%	795,507	-0.707%
2024-04-29	5.6400	5.8100	5.6200	5.7700	+1.764%	1,048,669	-2.600%
2024-04-26	5.6800	5.7300	5.6100	5.6700	-0.351%	485,867	-0.882%
2024-04-24	5.6800	5.7200	5.6200	5.6900	-0.524%	533,150	-1.230%
2024-04-23	5.5400	5.7300	5.4900	5.7200	+2.878%	689,122	-1.748%
2024-04-22	5.6500	5.6700	5.5200	5.5600	-1.593%	1,037,857	+1.079%
2024-04-19	5.4700	5.9100	5.4500	5.6500	+3.670%	3,187,839	-0.531%
2024-04-18	5.5500	5.5500	5.4100	5.4500	+2.444%	866,856	+3.119%
2024-04-16	5.3500	5.3500	5.2100	5.3200	-1.115%	1,265,424	+5.639%
2024-04-15	5.5300	5.5500	5.3500	5.3800	-3.063%	1,066,232	+4.461%
2024-04-12	5.5800	5.6700	5.5200	5.5500	+0.543%	1,460,068	+1.261%
2024-04-11	5.5700	5.6000	5.4700	5.5200	-1.604%	2,102,503	+1.812%
2024-04-10	5.4900	5.6400	5.3500	5.6100	+1.264%	1,540,197	+0.178%
2024-04-09	5.3900	5.5800	5.3700	5.5400	+2.974%	1,155,344	+1.444%
2024-04-08	5.4100	5.4200	5.3300	5.3800	-0.555%	1,314,367	+4.461%
2024-04-05	5.3900	5.5000	5.3700	5.4100	+0.558%	1,651,300	+3.882%
2024-04-04	5.5100	5.5400	5.3300	5.3800	-2.359%	1,756,337	+4.461%
2024-04-03	5.3600	5.5300	5.3350	5.5100	+3.571%	1,615,664	+1.996%
2024-04-02	5.3700	5.3800	5.2800	5.3200	-0.188%	1,028,119	+5.639%
2024-04-01	5.3600	5.4000	5.2800	5.3300	-0.187%	1,341,283	+5.441%
2024-03-28	5.3000	5.3600	5.2400	5.3400	+0.565%	961,890	+5.243%
2024-03-27	5.1800	5.3350	5.1600	5.3100	+2.312%	1,273,893	+5.838%
2024-03-26	5.2200	5.2300	5.1600	5.1900	0.000%	1,041,314	+8.285%
2024-03-25	5.1300	5.2500	5.1300	5.1900	+1.170%	650,029	+8.285%
2024-03-22	5.3000	5.3200	5.1200	5.1300	-3.752%	1,340,353	+9.552%
2024-03-21	5.3100	5.4200	5.3000	5.3300	-0.929%	991,945	+5.441%
2024-03-20	5.4600	5.4700	5.3400	5.3800	-0.186%	909,748	+4.461%
2024-03-19	5.3000	5.4300	5.3000	5.3900	+1.698%	1,119,519	+4.267%
2024-03-15	5.2600	5.4600	5.2600	5.3000	0.000%	3,354,428	+6.038%
2024-03-14	5.4900	5.5500	5.2700	5.3000	-3.636%	2,349,978	+6.038%
2024-03-13	5.5400	5.6150	5.4800	5.5000	+0.182%	711,926	+2.182%
2024-03-12	5.5000	5.5500	5.4200	5.4900	-0.363%	811,847	+2.368%
2024-03-11	5.5200	5.5600	5.4600	5.5100	-0.181%	988,025	+1.996%
2024-03-07	5.5000	5.5900	5.4800	5.5200	-1.429%	936,692	+1.812%
2024-03-06	5.7100	5.7500	5.5400	5.6000	-0.709%	1,169,769	+0.357%
2024-03-04	5.5900	5.7150	5.5800	5.6400	+1.805%	1,162,392	-0.355%
2024-03-01	5.4400	5.5550	5.4100	5.5400	+2.593%	868,481	+1.444%
2024-02-29	5.3400	5.4400	5.3200	5.4000	+1.124%	1,484,105	+4.074%
2024-02-28	5.3500	5.4100	5.3000	5.3400	+0.188%	520,244	+5.243%
2024-02-27	5.2900	5.3800	5.2800	5.3300	+1.524%	1,568,280	+5.441%
2024-02-26	5.2800	5.3250	5.1850	5.2500	-0.756%	1,114,979	+7.048%
2024-02-23	5.2900	5.3050	5.1800	5.2900	-1.121%	716,329	+6.238%
2024-02-22	5.3800	5.4150	5.3000	5.3500	-1.109%	781,928	+5.047%
2024-02-21	5.2700	5.5750	5.2700	5.4100	+3.640%	2,911,982	+3.882%
2024-02-20	5.2800	5.3000	5.1450	5.2200	-1.695%	1,139,717	+7.663%
2024-02-16	5.1600	5.3400	5.1400	5.3100	+2.312%	2,144,125	+5.838%
2024-02-15	4.8200	5.2100	4.8200	5.1900	+7.676%	2,756,881	+8.285%
2024-02-14	5.0100	5.0750	4.7900	4.8200	-2.823%	1,931,986	+16.598%
2024-02-13	5.1500	5.1600	4.8800	4.9600	-3.689%	2,402,231	+13.306%
2024-02-12	5.2400	5.2700	5.1200	5.1500	-1.905%	1,311,529	+9.126%
2024-02-09	5.3500	5.3800	5.2000	5.2500	-1.869%	1,174,896	+7.048%
2024-02-08	5.1000	5.4900	5.1000	5.3500	+4.902%	3,004,450	+5.047%
2024-02-07	4.7000	5.1100	4.6600	5.1000	+9.677%	2,682,361	+10.196%
2024-02-06	4.6400	4.7100	4.6100	4.6500	+0.216%	835,214	+20.860%
2024-02-05	4.8000	4.8000	4.6100	4.6400	-4.132%	1,396,650	+21.121%
2024-02-02	4.9500	5.0100	4.8200	4.8400	-2.419%	1,313,247	+16.116%
2024-02-01	5.0700	5.1100	4.9600	4.9600	-2.745%	1,362,284	+13.306%
2024-01-31	5.1500	5.1900	5.0700	5.1000	-0.971%	1,064,301	+10.196%
2024-01-30	5.1800	5.2400	5.0950	5.1500	-1.905%	1,154,271	+9.126%
2024-01-29	5.2800	5.3000	5.1600	5.2500	-1.501%	1,266,329	+7.048%
2024-01-26	5.3200	5.3500	5.2100	5.3300	-0.374%	1,007,240	+5.441%
2024-01-25	5.2800	5.3500	5.2500	5.3500	+1.905%	1,153,760	+5.047%
2024-01-24	5.1700	5.2800	5.1600	5.2500	+2.941%	1,423,571	+7.048%
2024-01-23	5.0600	5.2300	5.0500	5.1000	+0.592%	1,708,703	+10.196%
2024-01-22	4.9000	5.1000	4.8000	5.0700	+2.632%	2,304,518	+10.848%
2024-01-19	5.1200	5.1800	4.7700	4.9400	-5.364%	5,817,210	+13.765%
2024-01-18	5.2500	5.2800	4.9500	5.2200	-9.059%	6,883,988	+7.663%
2024-01-17	5.7500	5.7900	5.6900	5.7400	-1.544%	1,683,299	-2.091%
2024-01-16	6.0200	6.0200	5.7600	5.8300	-4.112%	2,723,826	-3.602%
2024-01-15	6.0500	6.0900	5.9600	6.0800	0.000%	686,570	-7.566%
2024-01-12	5.9500	6.1000	5.9200	6.0800	+4.467%	3,089,731	-7.566%
2024-01-11	5.7100	5.8200	5.6400	5.8200	+2.465%	1,317,844	-3.436%
2024-01-10	5.8000	5.8800	5.6100	5.6800	-3.892%	3,747,735	-1.056%
2024-01-09	5.8300	6.0000	5.7400	5.9100	+2.249%	1,793,861	-4.907%
2024-01-08	5.7500	5.7800	5.6300	5.7800	-1.365%	1,333,941	-2.768%
2024-01-05	5.8700	5.8800	5.7700	5.8600	0.000%	981,503	-4.096%
2024-01-04	5.9300	5.9700	5.8050	5.8600	+0.171%	1,152,403	-4.096%
2024-01-03	5.6700	5.8500	5.6200	5.8500	+3.175%	1,370,998	-3.932%
2024-01-02	5.7700	5.8600	5.6400	5.6700	-1.903%	2,021,619	-0.882%
2023-12-29	5.7700	5.8100	5.7200	5.7800	+0.173%	729,103	-2.768%
2023-12-28	5.7600	5.8400	5.7000	5.7700	+0.174%	1,355,149	-2.600%
2023-12-27	5.7000	5.8500	5.6800	5.7600	+0.348%	1,731,852	-2.431%
2023-12-22	5.7900	5.8400	5.7200	5.7400	-1.034%	2,145,012	-2.091%
2023-12-21	5.8200	5.8450	5.7100	5.8000	-0.515%	1,969,740	-3.103%
2023-12-20	5.8500	6.0000	5.7900	5.8300	0.000%	2,805,658	-3.602%
2023-12-19	5.8700	5.8900	5.6900	5.8300	-1.186%	3,153,831	-3.602%
2023-12-18	6.0300	6.0800	5.8300	5.9000	+0.170%	2,426,744	-4.746%
2023-12-15	6.0800	6.0800	5.8800	5.8900	-2.965%	1,532,549	-4.584%
2023-12-14	6.1400	6.2600	6.0500	6.0700	-3.498%	2,333,325	-7.414%
2023-12-13	5.9100	6.3100	5.8850	6.2900	+6.430%	2,136,572	-10.652%
2023-12-12	6.0200	6.0800	5.7800	5.9100	-7.512%	2,320,967	-4.907%
2023-12-08	6.3500	6.4300	6.3100	6.3900	+1.752%	957,011	-12.050%
2023-12-07	6.3100	6.3700	6.2500	6.2800	-0.159%	1,590,354	-10.510%
2023-12-06	6.4600	6.5000	6.2800	6.2900	-2.932%	1,664,696	-10.652%
2023-12-05	6.5500	6.5850	6.4650	6.4800	-0.308%	1,570,477	-13.272%
2023-12-04	6.5700	6.5900	6.4550	6.5000	-1.366%	1,651,546	-13.538%
2023-12-01	6.5500	6.6300	6.4200	6.5900	+1.385%	1,116,242	-14.719%
2023-11-30	6.6200	6.6500	6.4500	6.5000	-1.216%	1,747,652	-13.538%
2023-11-29	6.6500	6.6600	6.5200	6.5800	+0.305%	1,025,370	-14.590%
2023-11-28	6.6800	6.7000	6.5500	6.5600	-1.649%	1,824,961	-14.329%
2023-11-27	6.8000	6.8400	6.6550	6.6700	-2.199%	1,767,219	-15.742%
2023-11-24	6.7800	6.8900	6.7600	6.8200	+0.888%	1,153,412	-17.595%
2023-11-23	6.6900	6.7900	6.6300	6.7600	+1.961%	488,846	-16.864%
2023-11-22	6.5700	6.7500	6.5000	6.6300	-0.151%	2,002,961	-15.234%
2023-11-21	6.7000	6.7600	6.6400	6.6400	-1.043%	1,099,954	-15.361%
2023-11-20	6.9200	6.9400	6.6800	6.7100	-2.754%	2,055,159	-16.244%
2023-11-17	6.7200	6.9400	6.6100	6.9000	+3.604%	1,515,921	-18.551%
2023-11-16	7.0100	7.0100	6.5450	6.6600	-5.263%	4,162,817	-15.616%
2023-11-15	7.3200	7.3200	6.9500	7.0300	-6.016%	4,377,653	-20.057%
2023-11-14	7.5300	7.5500	7.4200	7.4800	-0.399%	981,325	-24.866%
2023-11-13	7.5500	7.6400	7.4800	7.5100	-0.133%	824,602	-25.166%
2023-11-10	7.4600	7.5550	7.4100	7.5200	+1.622%	564,704	-25.266%
2023-11-09	7.4300	7.5400	7.3800	7.4000	-0.135%	677,793	-24.054%
2023-11-08	7.5300	7.6250	7.4000	7.4100	-1.854%	1,240,618	-24.157%
2023-11-07	7.7100	7.7900	7.5500	7.5500	-3.576%	1,449,177	-25.563%
2023-11-06	7.9500	7.9700	7.6850	7.8300	-1.509%	1,440,637	-28.225%
2023-11-03	8.0900	8.1100	7.9100	7.9500	-1.487%	838,160	-29.308%
2023-11-02	7.7600	8.0900	7.7600	8.0700	+3.995%	1,405,842	-30.359%
2023-11-01	7.6700	7.8200	7.6100	7.7600	+1.305%	726,696	-27.577%
2023-10-31	7.6900	7.7400	7.5900	7.6600	+0.922%	1,400,782	-26.632%
2023-10-30	7.6500	7.7300	7.4600	7.5900	-1.300%	988,902	-25.955%
2023-10-27	7.7100	7.7500	7.5950	7.6900	+0.654%	1,139,821	-26.918%
2023-10-26	7.5300	7.6800	7.4400	7.6400	+0.659%	1,295,124	-26.440%
2023-10-25	7.5700	7.6200	7.4700	7.5900	+0.264%	643,578	-25.955%
2023-10-24	7.6300	7.6800	7.5300	7.5700	-0.526%	1,013,791	-25.760%
2023-10-23	7.6400	7.6800	7.5300	7.6100	-1.169%	795,281	-26.150%
2023-10-20	7.8400	7.8600	7.6600	7.7000	-1.911%	973,377	-27.013%
2023-10-19	7.8400	7.9300	7.7700	7.8500	-0.254%	871,037	-28.408%
2023-10-18	7.9500	7.9800	7.7900	7.8700	-0.631%	963,211	-28.590%
2023-10-17	7.8200	7.9500	7.8200	7.9200	+0.253%	777,102	-29.040%
2023-10-16	7.8900	7.9100	7.7200	7.9000	+0.637%	1,115,469	-28.861%
2023-10-13	7.9000	7.9600	7.8000	7.8500	+0.384%	858,719	-28.408%
2023-10-12	7.9400	7.9500	7.6800	7.8200	-0.761%	1,119,080	-28.133%
2023-10-11	7.9000	7.9800	7.7800	7.8800	0.000%	1,117,666	-28.680%
2023-10-10	7.9500	7.9700	7.7850	7.8800	+2.604%	1,514,310	-28.680%
2023-10-06	7.4300	7.7100	7.3300	7.6800	+3.504%	1,360,693	-26.823%
2023-10-05	7.2400	7.4400	7.1700	7.4200	+2.063%	1,356,859	-24.259%
2023-10-04	7.4500	7.4500	7.1950	7.2700	-2.807%	1,457,423	-22.696%
2023-10-03	7.5000	7.5350	7.4050	7.4800	-0.134%	1,024,817	-24.866%
2023-10-02	7.7600	7.7750	7.4500	7.4900	-3.230%	1,420,319	-24.967%
2023-09-29	7.8200	7.8500	7.7200	7.7400	-0.896%	1,153,368	-27.390%
2023-09-28	7.6800	7.8800	7.6700	7.8100	+1.429%	1,357,214	-28.041%
2023-09-27	7.5800	7.8200	7.5700	7.7000	+3.217%	1,327,578	-27.013%
2023-09-26	7.5600	7.6400	7.4100	7.4600	-2.228%	783,885	-24.665%
2023-09-25	7.4400	7.6600	7.4400	7.6300	+2.142%	2,159,559	-26.343%
2023-09-22	7.5700	7.6500	7.4200	7.4700	-0.533%	1,215,128	-24.766%
2023-09-21	7.7200	7.7900	7.4650	7.5100	-2.341%	1,678,972	-25.166%
2023-09-20	7.7700	7.8400	7.6700	7.6900	-1.536%	1,823,493	-26.918%
2023-09-19	8.1300	8.1900	7.7400	7.8100	-3.342%	3,405,910	-28.041%
2023-09-18	8.2000	8.2000	8.0200	8.0800	-0.980%	1,550,415	-30.446%
2023-09-15	8.2000	8.2600	8.1000	8.1600	+0.246%	1,486,798	-31.127%
2023-09-14	8.0600	8.1700	8.0200	8.1400	+0.246%	1,765,618	-30.958%
2023-09-13	8.5900	8.5900	8.0100	8.1200	-4.918%	4,575,867	-30.788%
2023-09-12	8.5300	8.5800	8.4700	8.5400	+0.471%	1,935,716	-34.192%
2023-09-11	8.5400	8.5800	8.4150	8.5000	0.000%	824,729	-33.882%
2023-09-08	8.4600	8.5400	8.4550	8.5000	+0.950%	562,538	-33.882%
2023-09-07	8.5100	8.5900	8.3250	8.4200	-1.174%	1,410,618	-33.254%
2023-09-06	8.5500	8.5900	8.4400	8.5200	-0.467%	1,029,357	-34.038%
2023-09-05	8.5000	8.6400	8.4600	8.5600	+1.302%	1,337,500	-34.346%
2023-09-01	8.4000	8.5300	8.3900	8.4500	+1.198%	1,221,669	-33.491%
2023-08-31	8.2600	8.4050	8.2400	8.3500	+1.090%	1,088,578	-32.695%
2023-08-30	8.2100	8.3200	8.2050	8.2600	+0.978%	508,529	-31.961%
2023-08-29	8.0000	8.2150	7.9600	8.1800	+2.250%	853,937	-31.296%
2023-08-28	7.8900	8.0900	7.8900	8.0000	+1.911%	757,796	-29.750%
2023-08-25	7.8100	7.9300	7.7800	7.8500	+1.160%	784,856	-28.408%
2023-08-24	7.8700	7.8700	7.7300	7.7600	-1.896%	729,019	-27.577%
2023-08-23	8.2000	8.2200	7.8300	7.9100	-4.237%	2,273,453	-28.951%
2023-08-22	8.2400	8.3350	8.2200	8.2600	+0.121%	607,689	-31.961%
2023-08-21	8.3500	8.4050	8.2200	8.2500	-0.483%	818,616	-31.879%
2023-08-18	8.2300	8.3100	8.1800	8.2900	0.000%	428,214	-32.207%
2023-08-17	8.2000	8.3400	8.2000	8.2900	+2.472%	781,632	-32.207%
2023-08-16	8.1500	8.2800	8.0800	8.0900	-1.341%	809,013	-30.532%
2023-08-15	8.3200	8.3200	8.1700	8.2000	-2.381%	636,085	-31.463%
2023-08-14	8.3500	8.4100	8.2100	8.4000	+0.119%	1,087,813	-33.095%
2023-08-11	8.2600	8.6250	8.2300	8.3900	+1.451%	1,535,123	-33.015%
2023-08-10	8.5000	8.5900	8.2600	8.2700	-3.501%	1,194,430	-32.044%
2023-08-09	8.5000	8.6800	8.4500	8.5700	+3.502%	1,633,851	-34.422%
2023-08-08	7.9800	8.3150	7.9500	8.2800	+3.242%	1,716,347	-32.126%
2023-08-04	7.9800	8.1200	7.9100	8.0200	+0.627%	712,815	-29.925%
2023-08-03	7.7500	8.0200	7.7000	7.9700	+3.238%	879,131	-29.486%
2023-08-02	7.8200	7.8600	7.7100	7.7200	-2.278%	1,023,158	-27.202%
2023-08-01	7.8100	7.9000	7.7500	7.9000	+0.254%	406,397	-28.861%
2023-07-31	7.8600	7.9500	7.8200	7.8800	+0.767%	610,471	-28.680%
2023-07-28	7.6300	7.8400	7.6100	7.8200	+2.625%	932,558	-28.133%
2023-07-27	7.7200	7.7300	7.6000	7.6200	-0.781%	708,108	-26.247%
2023-07-26	7.6200	7.7300	7.6100	7.6800	-0.260%	453,125	-26.823%
2023-07-25	7.7600	7.7600	7.6000	7.7000	-0.773%	979,968	-27.013%
2023-07-24	7.7000	7.8000	7.6550	7.7600	+1.438%	1,030,047	-27.577%
2023-07-21	7.7400	7.7800	7.6100	7.6500	-0.907%	580,150	-26.536%
2023-07-20	7.7000	7.8900	7.6600	7.7200	+0.915%	999,588	-27.202%
2023-07-19	7.6400	7.7200	7.6000	7.6500	+0.526%	803,001	-26.536%
2023-07-18	7.4900	7.6450	7.4600	7.6100	+2.423%	1,106,044	-26.150%
2023-07-17	7.4700	7.5300	7.3900	7.4300	-0.535%	1,575,310	-24.361%
2023-07-14	7.7300	7.7500	7.4550	7.4700	-3.364%	1,925,117	-24.766%
2023-07-13	7.9900	8.0300	7.7000	7.7300	-3.496%	1,532,636	-27.296%
2023-07-12	8.2000	8.2200	8.0100	8.0100	-1.718%	770,773	-29.838%
2023-07-11	8.1400	8.2200	8.0850	8.1500	+0.742%	759,190	-31.043%
2023-07-10	7.9800	8.1850	7.9500	8.0900	+1.761%	839,204	-30.532%
2023-07-07	7.6900	8.0400	7.6600	7.9500	+3.247%	1,264,925	-29.308%
2023-07-06	7.7800	7.8300	7.6550	7.7000	-2.036%	601,325	-27.013%
2023-07-05	7.9200	7.9500	7.7500	7.8600	-0.380%	740,500	-28.499%
2023-07-04	7.8500	7.9200	7.8400	7.8900	+0.638%	333,783	-28.771%
2023-06-30	7.8500	7.9200	7.7700	7.8400	+0.384%	975,987	-28.316%
2023-06-29	7.6200	7.8100	7.6200	7.8100	+2.092%	844,925	-28.041%
2023-06-28	7.7000	7.7700	7.5400	7.6500	-0.520%	763,434	-26.536%
2023-06-27	7.6100	7.7800	7.5600	7.6900	+0.919%	700,902	-26.918%
2023-06-26	7.4500	7.6600	7.4500	7.6200	+2.419%	645,102	-26.247%
2023-06-23	7.4000	7.4600	7.3100	7.4400	-0.800%	672,159	-24.462%
2023-06-22	7.6500	7.6500	7.4200	7.5000	-3.226%	910,977	-25.067%
2023-06-21	7.5300	7.7600	7.5000	7.7500	+2.922%	1,439,204	-27.484%
2023-06-20	7.6200	7.6400	7.4550	7.5300	-2.208%	961,351	-25.365%
2023-06-19	7.6300	7.7000	7.6100	7.7000	+0.654%	297,972	-27.013%
2023-06-16	7.7100	7.7300	7.5500	7.6500	-0.649%	974,492	-26.536%
2023-06-15	7.5100	7.7100	7.4600	7.7000	+2.941%	1,348,412	-27.013%
2023-06-14	7.8000	7.8600	7.4600	7.4800	-5.793%	1,987,759	-24.866%
2023-06-13	7.9800	8.0900	7.9100	7.9400	+0.761%	1,387,659	-29.219%
2023-06-12	7.9100	7.9300	7.8200	7.8800	-0.881%	1,255,557	-28.680%
2023-06-09	8.0100	8.0100	7.9200	7.9500	-0.625%	608,751	-29.308%
2023-06-08	8.1000	8.1300	7.8100	8.0000	-1.478%	1,073,407	-29.750%
2023-06-07	7.8400	8.1300	7.8200	8.1200	+3.969%	1,566,022	-30.788%
2023-06-06	7.7500	7.8300	7.6800	7.8100	+0.128%	1,011,618	-28.041%
2023-06-05	8.0000	8.0900	7.7600	7.8000	-0.889%	1,333,165	-27.949%
2023-06-02	7.6900	7.8700	7.6750	7.8700	+4.101%	1,349,898	-28.590%
2023-06-01	7.6300	7.7300	7.5500	7.5600	-1.305%	1,393,126	-25.661%
2023-05-31	7.6900	7.7050	7.5500	7.6600	-0.906%	1,010,727	-26.632%
2023-05-30	7.7500	7.8300	7.6700	7.7300	-3.011%	572,518	-27.296%
2023-05-29	7.8600	7.9800	7.8600	7.9700	+1.271%	177,074	-29.486%
2023-05-26	7.8500	7.8800	7.7700	7.8700	+0.383%	485,972	-28.590%
2023-05-25	8.0500	8.0500	7.7600	7.8400	-3.210%	720,338	-28.316%
2023-05-24	8.1100	8.1700	8.0200	8.1000	+0.248%	768,011	-30.617%
2023-05-23	8.2500	8.3000	8.0450	8.0800	-1.703%	1,326,316	-30.446%
2023-05-19	8.0500	8.3000	8.0300	8.2200	+3.266%	1,721,950	-31.630%
2023-05-18	7.5900	8.0000	7.5550	7.9600	+4.325%	1,026,735	-29.397%
2023-05-17	7.6400	7.6500	7.4250	7.6300	+0.527%	1,317,424	-26.343%
2023-05-16	7.6300	7.7200	7.5200	7.5900	-0.394%	699,827	-25.955%
2023-05-15	7.6400	7.6400	7.5500	7.6200	+0.395%	958,884	-26.247%
2023-05-12	7.5000	7.6200	7.4600	7.5900	+2.568%	712,675	-25.955%
2023-05-11	7.7700	7.7700	7.3400	7.4000	-4.762%	1,852,027	-24.054%
2023-05-10	8.0200	8.0700	7.7600	7.7700	-2.509%	965,435	-27.671%
2023-05-09	7.7700	8.0300	7.7000	7.9700	+2.442%	998,098	-29.486%
2023-05-08	7.9000	8.0000	7.7700	7.7800	-0.256%	810,465	-27.763%
2023-05-05	7.8000	7.8700	7.7250	7.8000	+2.094%	772,290	-27.949%
2023-05-04	7.6400	7.7700	7.5200	7.6400	+0.526%	809,249	-26.440%
2023-05-03	7.6100	7.6600	7.4700	7.6000	-1.427%	870,306	-26.053%
2023-05-02	8.0000	8.0200	7.5850	7.7100	-4.224%	1,540,182	-27.108%
2023-05-01	8.0900	8.1500	8.0000	8.0500	-1.949%	880,877	-30.186%
2023-04-28	7.9000	8.2300	7.8400	8.2100	+4.056%	1,392,793	-31.547%
2023-04-27	7.9000	8.0300	7.8250	7.8900	-0.879%	886,001	-28.771%
2023-04-26	8.1100	8.1200	7.9100	7.9600	-2.091%	1,209,005	-29.397%
2023-04-25	8.1300	8.1600	8.0050	8.1300	-0.854%	914,384	-30.873%
2023-04-24	8.0300	8.2300	8.0300	8.2000	+2.117%	1,297,753	-31.463%
2023-04-21	8.0200	8.0800	7.9400	8.0300	+0.753%	714,052	-30.012%
2023-04-20	8.1200	8.1900	7.9600	7.9700	-3.041%	1,542,583	-29.486%
2023-04-19	8.1000	8.2200	8.0250	8.2200	+0.244%	1,674,099	-31.630%
2023-04-18	8.1800	8.2300	8.0050	8.2000	0.000%	1,239,997	-31.463%
2023-04-17	8.2900	8.3400	8.1900	8.2000	-0.122%	1,320,511	-31.463%
2023-04-14	8.1600	8.3000	8.0600	8.2100	+0.490%	1,242,470	-31.547%
2023-04-13	8.1000	8.2100	8.0200	8.1700	+0.740%	1,037,169	-31.212%
2023-04-12	8.1900	8.2400	8.0900	8.1100	-0.123%	1,182,736	-30.703%
2023-04-11	7.9900	8.1700	7.9900	8.1200	+0.620%	1,117,990	-30.788%
2023-04-10	8.0000	8.2000	7.9800	8.0700	+1.001%	1,148,102	-30.359%
2023-04-06	7.9100	7.9900	7.8100	7.9900	+1.139%	1,764,557	-29.662%
2023-04-05	7.9200	7.9750	7.7900	7.9000	-0.126%	1,303,468	-28.861%
2023-04-04	8.0000	8.0000	7.7200	7.9100	-0.252%	1,466,276	-28.951%
2023-04-03	7.9400	8.0600	7.7800	7.9300	+3.525%	2,328,618	-29.130%
2023-03-31	7.6300	7.8250	7.5900	7.6600	+1.457%	1,540,794	-26.632%
2023-03-30	7.7000	7.7400	7.4900	7.5500	-1.307%	1,510,660	-25.563%
2023-03-29	7.7700	7.8400	7.5750	7.6500	-2.049%	1,570,624	-26.536%
2023-03-28	7.8000	7.8700	7.7200	7.8100	0.000%	1,117,092	-28.041%
2023-03-27	7.8700	7.8700	7.5800	7.8100	+1.429%	2,361,373	-28.041%
2023-03-24	7.6600	7.7600	7.5600	7.7000	-1.282%	3,159,764	-27.013%
2023-03-23	8.0000	8.1600	7.7100	7.8000	-2.010%	2,235,294	-27.949%
2023-03-22	8.3700	8.3700	7.9400	7.9600	-4.442%	2,151,513	-29.397%
2023-03-21	8.2200	8.3900	8.1500	8.3300	+2.967%	2,215,373	-32.533%
2023-03-20	7.9400	8.1000	7.8200	8.0900	+2.535%	2,616,856	-30.532%
2023-03-17	7.8300	7.9400	7.7400	7.8900	+0.254%	11,669,020	-28.771%
2023-03-16	7.8000	7.9600	7.6900	7.8700	-1.870%	5,630,809	-28.590%
2023-03-15	8.1200	8.1400	7.8100	8.0200	-4.410%	4,734,733	-29.925%
2023-03-14	8.4500	8.6200	8.3200	8.3900	-1.986%	3,680,284	-33.015%
2023-03-13	8.4600	8.6700	8.3000	8.5600	-0.465%	2,908,519	-34.346%
2023-03-10	8.8200	8.9100	8.5600	8.6000	-2.605%	2,880,466	-34.651%
2023-03-09	8.8800	9.1400	8.8200	8.8300	+0.569%	2,323,328	-36.353%
2023-03-08	8.5600	8.7900	8.5500	8.7800	+2.450%	1,857,514	-35.991%
2023-03-07	8.6500	8.7100	8.5100	8.5700	-0.925%	861,285	-34.422%
2023-03-06	8.6200	8.7350	8.5300	8.6500	-1.368%	1,485,816	-35.029%
2023-03-03	8.5200	8.7900	8.4400	8.7700	+1.858%	1,246,848	-35.918%
2023-03-02	8.5900	8.7100	8.4450	8.6100	+0.702%	2,591,254	-34.727%
2023-03-01	8.4300	8.6250	8.2600	8.5500	+1.907%	1,972,879	-34.269%
2023-02-28	8.3800	8.4850	8.2400	8.3900	+0.239%	3,872,120	-33.015%
2023-02-27	8.5200	8.5250	8.3000	8.3700	-1.181%	2,641,584	-32.855%
2023-02-24	8.1200	8.5000	8.0700	8.4700	+3.799%	3,043,425	-33.648%
2023-02-23	8.0500	8.2100	8.0300	8.1600	+3.161%	2,884,305	-31.127%
2023-02-22	8.0000	8.0900	7.8250	7.9100	-0.628%	2,834,216	-28.951%
2023-02-21	8.0500	8.2700	7.9450	7.9600	-0.995%	2,953,787	-29.397%
2023-02-17	8.3500	8.3800	8.0150	8.0400	-4.852%	3,449,265	-30.100%
2023-02-16	8.5600	8.6300	8.2900	8.4500	-1.972%	2,749,572	-33.491%
2023-02-15	8.7800	8.7800	8.5100	8.6200	-2.157%	2,100,146	-34.803%
2023-02-14	8.5400	8.8600	8.4400	8.8100	+4.014%	2,849,241	-36.209%
2023-02-13	8.4800	8.5800	8.4300	8.4700	-0.118%	971,510	-33.648%
2023-02-10	8.5100	8.5500	8.4250	8.4800	+0.832%	1,203,837	-33.726%
2023-02-09	8.5300	8.5850	8.3700	8.4100	-1.059%	990,863	-33.175%
2023-02-08	8.6200	8.7100	8.4600	8.5000	-0.817%	1,226,858	-33.882%
2023-02-07	8.4400	8.6700	8.4100	8.5700	+2.024%	1,604,911	-34.422%
2023-02-06	8.4600	8.5300	8.2800	8.4000	-0.474%	1,191,667	-33.095%
2023-02-03	8.4000	8.7250	8.3900	8.4400	+1.564%	1,728,119	-33.412%

.dark-mode .qR97h6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qR97h6{ color: #333333; background-color: white; border: 2px solid #333333; }BIRBIRCHCLIFF ENERGY LTDstock TSE

BIR
BIRCHCLIFF ENERGY LTD
stock TSE