Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIR-C
BIRCHCLIFF ENERGY LTD SERIES C
stock TSE

Inactive
Jan 18, 2022
25.65CAD0.000%(0.00)1,742
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-01-18		25.750025.750025.650025.65000.000%1,7420.000%
2022-01-14		25.650025.650025.650025.6500-0.388%5000.000%
2022-01-13		25.750025.750025.750025.75000.000%426-0.388%
2022-01-11		25.750025.750025.750025.7500+0.351%3,000-0.388%
2022-01-10		25.660025.660025.660025.6600-0.311%300-0.039%
2022-01-07		25.500025.740025.500025.7400+0.941%676-0.350%
2022-01-06		25.600025.600025.500025.5000-0.585%2,000+0.588%
2022-01-05		25.700025.700025.650025.65000.000%4,4000.000%
2022-01-04		25.640025.650025.600025.6500+0.588%3,8000.000%
2021-12-31		25.500025.500025.500025.5000-0.157%500+0.588%
2021-12-23		25.540025.540025.540025.5400+0.354%200+0.431%
2021-12-22		25.550025.550025.320025.4500-0.196%1,479+0.786%
2021-12-21		25.500025.500025.500025.5000+0.394%500+0.588%
2021-12-20		25.400025.400025.400025.4000+0.475%1,199+0.984%
2021-12-16		25.280025.280025.280025.2800-1.442%400+1.464%
2021-12-14		25.750025.750025.550025.6500-0.581%25,5700.000%
2021-12-13		25.750025.800025.750025.8000+0.194%3,300-0.581%
2021-12-09		25.750025.750025.750025.75000.000%600-0.388%
2021-12-08		25.750025.750025.750025.75000.000%200-0.388%
2021-12-07		25.750025.750025.750025.75000.000%800-0.388%
2021-12-02		25.750025.750025.750025.7500+0.586%300-0.388%
2021-11-29		25.600025.600025.600025.6000-0.389%500+0.195%
2021-11-26		25.700025.700025.700025.7000+0.391%1,900-0.195%
2021-11-17		25.600025.600025.600025.6000+0.196%400+0.195%
2021-11-11		25.600025.600025.550025.5500-0.390%2,120+0.391%
2021-11-08		25.700025.700025.650025.6500-0.388%2,7000.000%
2021-11-05		25.740025.750025.740025.7500+0.586%1,400-0.388%
2021-11-03		25.600025.600025.600025.6000+0.196%100+0.195%
2021-11-02		25.550025.550025.550025.55000.000%400+0.391%
2021-11-01		25.550025.550025.550025.5500+0.196%100+0.391%
2021-10-28		25.500025.500025.500025.5000+0.552%500+0.588%
2021-10-27		25.360025.360025.360025.3600-0.938%400+1.144%
2021-10-26		25.650025.650025.600025.6000-0.195%1,500+0.195%
2021-10-18		25.650025.650025.650025.6500-0.388%5000.000%
2021-10-15		25.750025.750025.750025.7500+0.390%100-0.388%
2021-10-13		25.750025.750025.650025.6500+0.117%3000.000%
2021-10-08		25.620025.620025.620025.6200-0.428%1,900+0.117%
2021-10-07		25.730025.730025.730025.73000.000%100-0.311%
2021-10-06		25.730025.730025.730025.7300+0.626%1,000-0.311%
2021-10-05		25.570025.570025.570025.5700+0.078%300+0.313%
2021-10-04		25.650025.650025.550025.5500-0.390%1,400+0.391%
2021-10-01		25.550025.730025.550025.65000.000%2,5000.000%
2021-09-30		25.650025.650025.650025.6500-0.388%1,7000.000%
2021-09-29		25.750025.750025.750025.7500+0.704%1,182-0.388%
2021-09-27		25.600025.600025.570025.5700+0.078%1,596+0.313%
2021-09-24		25.600025.600025.550025.5500-0.584%1,300+0.391%
2021-09-23		25.700025.700025.700025.7000+0.508%480-0.195%
2021-09-22		25.570025.570025.570025.5700-0.506%500+0.313%
2021-09-17		25.570025.700025.570025.7000+0.508%600-0.195%
2021-09-16		25.570025.570025.570025.5700+0.196%2,600+0.313%
2021-09-15		25.550025.550025.520025.5200-0.196%1,100+0.509%
2021-09-14		25.720025.720025.570025.57000.000%1,474+0.313%
2021-09-08		25.600025.600025.570025.5700+0.078%1,100+0.313%
2021-09-03		25.550025.550025.550025.5500-0.777%100+0.391%
2021-09-02		25.750025.750025.750025.7500+0.586%290-0.388%
2021-08-31		25.600025.600025.600025.6000+0.550%1,400+0.195%
2021-08-27		25.460025.460025.460025.4600+0.039%350+0.746%
2021-08-26		25.450025.450025.450025.45000.000%400+0.786%
2021-08-24		25.450025.450025.450025.45000.000%400+0.786%
2021-08-23		25.450025.450025.450025.4500+0.593%400+0.786%
2021-08-20		25.300025.300025.300025.3000+0.198%2,800+1.383%
2021-08-19		25.400025.400025.250025.2500-0.591%5,525+1.584%
2021-08-18		25.400025.400025.400025.4000+0.237%500+0.984%
2021-08-17		25.340025.340025.300025.3400+0.158%1,400+1.223%
2021-08-12		25.340025.340025.300025.3000+0.357%600+1.383%
2021-08-11		25.330025.330025.210025.21000.000%1,110+1.745%
2021-08-05		25.210025.210025.210025.2100+0.040%200+1.745%
2021-08-04		25.170025.200025.150025.2000+0.119%1,200+1.786%
2021-08-03		25.170025.170025.170025.1700+0.080%1,000+1.907%
2021-07-30		25.150025.150025.150025.1500-0.198%1,000+1.988%
2021-07-29		25.200025.200025.200025.2000+0.199%300+1.786%
2021-07-28		25.150025.150025.150025.15000.000%130+1.988%
2021-07-22		25.150025.150025.150025.15000.000%220+1.988%
2021-07-19		25.260025.260025.150025.1500-0.475%800+1.988%
2021-07-15		25.330025.330025.270025.2700-0.276%1,500+1.504%
2021-07-14		25.340025.340025.340025.3400-0.549%300+1.223%
2021-07-12		25.350025.480025.350025.4800+0.951%700+0.667%
2021-07-05		25.400025.400025.240025.2400-0.237%2,100+1.624%
2021-07-02		25.300025.300025.300025.3000+0.397%600+1.383%
2021-06-30		25.200025.200025.200025.2000-0.395%4,100+1.786%
2021-06-29		25.170025.300025.170025.3000-0.197%900+1.383%
2021-06-22		25.350025.350025.350025.3500+0.396%500+1.183%
2021-06-18		25.250025.250025.250025.2500-0.394%500+1.584%
2021-06-17		25.360025.360025.350025.35000.000%1,400+1.183%
2021-06-16		25.350025.350025.350025.35000.000%500+1.183%
2021-06-14		25.350025.350025.350025.3500-0.977%500+1.183%
2021-06-11		25.580025.600025.580025.6000+0.039%9,400+0.195%
2021-06-10		25.500025.590025.410025.5900+0.353%5,800+0.234%
2021-06-09		25.500025.500025.500025.5000+0.711%2,900+0.588%
2021-06-07		25.400025.400025.320025.3200-0.706%3,500+1.303%
2021-06-03		25.460025.500025.460025.5000+0.433%6,100+0.588%
2021-05-31		25.340025.390025.340025.3900+0.237%320+1.024%
2021-05-25		25.430025.430025.330025.3300+0.317%2,504+1.263%
2021-05-21		25.300025.300025.250025.2500-0.198%1,102+1.584%
2021-05-20		25.310025.310025.300025.30000.000%2,000+1.383%
2021-05-19		25.300025.300025.300025.30000.000%1,000+1.383%
2021-05-18		25.260025.300025.250025.30000.000%900+1.383%
2021-05-17		25.300025.300025.300025.3000+0.198%600+1.383%
2021-05-12		25.300025.300025.250025.2500-0.198%2,202+1.584%
2021-05-10		25.300025.300025.300025.30000.000%400+1.383%
2021-05-06		25.250025.300025.250025.3000+0.198%2,600+1.383%
2021-05-04		25.250025.250025.250025.2500-0.158%1,650+1.584%
2021-05-03		25.290025.290025.290025.2900+0.517%7,500+1.423%
2021-04-30		25.280025.280025.160025.1600-0.040%800+1.948%
2021-04-29		25.170025.170025.170025.1700-0.474%200+1.907%
2021-04-28		25.150025.290025.150025.2900+0.158%700+1.423%
2021-04-26		25.250025.250025.250025.2500-0.158%1,000+1.584%
2021-04-23		25.290025.290025.290025.2900+0.918%2,300+1.423%
2021-04-22		25.060025.060025.060025.0600+0.040%300+2.354%
2021-04-19		25.050025.050025.050025.05000.000%600+2.395%
2021-04-16		25.050025.050025.050025.0500+0.200%300+2.395%
2021-04-12		24.990025.000024.990025.0000+0.361%1,300+2.600%
2021-04-06		25.000025.000024.910024.9100+0.040%1,000+2.971%
2021-03-29		24.900024.900024.900024.9000-0.400%700+3.012%
2021-03-25		25.000025.000025.000025.00000.000%1,040+2.600%
2021-03-24		25.000025.000025.000025.0000+0.604%500+2.600%
2021-03-19		24.900024.900024.850024.85000.000%1,300+3.219%
2021-03-15		25.000025.000024.850024.8500-0.600%2,720+3.219%
2021-03-12		25.000025.000025.000025.0000-0.596%5,300+2.600%
2021-03-11		25.150025.150025.150025.1500+0.399%200+1.988%
2021-03-10		25.050025.050025.050025.05000.000%300+2.395%
2021-03-09		25.050025.050025.050025.05000.000%800+2.395%
2021-03-08		25.050025.050025.050025.05000.000%300+2.395%
2021-03-04		25.050025.050025.050025.0500+0.401%3,655+2.395%
2021-03-03		24.950024.950024.950024.9500-0.399%400+2.806%
2021-03-02		25.000025.050025.000025.0500+0.602%4,400+2.395%
2021-02-26		24.900024.900024.900024.9000-0.200%200+3.012%
2021-02-25		24.950024.950024.950024.9500-0.200%650+2.806%
2021-02-23		25.000025.000024.990025.0000-0.200%1,860+2.600%
2021-02-22		24.990025.050024.990025.0500+0.724%4,081+2.395%
2021-02-19		24.870024.870024.870024.8700-0.321%100+3.136%
2021-02-17		24.950024.950024.950024.95000.000%100+2.806%
2021-02-16		24.940024.950024.940024.9500+0.524%1,950+2.806%
2021-02-12		24.820024.820024.820024.8200-0.441%300+3.344%
2021-02-11		24.760024.930024.760024.9300+0.727%3,500+2.888%
2021-02-10		24.750024.750024.750024.75000.000%600+3.636%
2021-02-09		24.750024.750024.750024.7500-0.762%100+3.636%
2021-02-03		24.920024.940024.920024.9400+1.176%3,000+2.847%
2021-02-02		24.650024.650024.650024.65000.000%500+4.057%
2021-02-01		24.650024.650024.650024.65000.000%900+4.057%
2021-01-29		24.720024.720024.650024.6500-0.202%3,000+4.057%
2021-01-27		24.700024.700024.700024.70000.000%3,700+3.846%
2021-01-26		24.710024.710024.700024.7000-0.121%700+3.846%
2021-01-21		24.730024.730024.730024.7300-0.723%1,000+3.720%
2021-01-19		24.910024.910024.910024.91000.000%700+2.971%
2021-01-15		24.880024.910024.880024.9100+0.161%1,300+2.971%
2021-01-14		24.870024.870024.870024.8700+1.180%100+3.136%
2021-01-13		24.580024.580024.580024.5800-0.687%300+4.353%
2021-01-12		24.750024.750024.750024.75000.000%300+3.636%
2021-01-08		24.520024.750024.500024.7500+1.020%3,500+3.636%
2021-01-07		24.580024.580024.500024.5000-0.082%1,200+4.694%
2021-01-06		24.550024.550024.500024.5200-0.929%1,700+4.608%
2021-01-04		24.750024.750024.750024.7500+1.020%2,000+3.636%
2020-12-30		24.490024.500024.490024.5000+0.410%300+4.694%
2020-12-29		24.550024.550024.400024.4000-1.414%1,500+5.123%
2020-12-21		24.550024.750024.550024.7500+0.733%5,654+3.636%
2020-12-17		24.570024.570024.570024.5700+0.041%510+4.396%
2020-12-16		24.900024.900024.560024.5600+22.007%2,611+4.438%
2020-06-09		19.440020.130019.440020.1300+10.604%300+27.422%
2020-06-04		18.200018.200018.200018.2000+1.111%600+40.934%
2020-06-02		18.000018.000018.000018.0000+2.447%1,000+42.500%
2020-06-01		17.660017.660017.570017.5700-2.389%1,700+45.987%
2020-05-29		17.980018.000017.680018.0000-0.936%800+42.500%
2020-05-27		17.900018.170017.900018.1700+5.211%200+41.167%
2020-05-22		18.000018.000017.270017.2700-5.370%2,272+48.523%
2020-05-21		18.660018.660018.250018.25000.000%2,300+40.548%
2020-05-20		17.600018.250017.600018.2500+2.875%1,200+40.548%
2020-05-19		17.010017.750017.010017.7400+5.595%1,400+44.589%
2020-05-15		16.800016.800016.800016.8000+5.000%600+52.679%
2020-05-14		15.750016.000015.750016.00000.000%6,300+60.313%
2020-05-13		16.720016.720015.750016.0000-6.433%4,250+60.313%
2020-05-11		17.510017.510017.100017.1000-3.553%2,400+50.000%
2020-05-08		17.840017.840017.730017.7300+0.396%2,500+44.670%
2020-05-06		18.050018.050017.660017.6600-1.616%4,550+45.243%
2020-05-05		17.850017.950017.850017.9500+2.571%600+42.897%
2020-05-01		17.500017.500017.450017.5000+1.863%1,200+46.571%
2020-04-30		17.490017.490017.170017.1800+0.762%1,250+49.302%
2020-04-29		16.990017.050016.990017.0500+1.791%12,000+50.440%
2020-04-28		16.990017.000016.750016.7500+0.120%4,200+53.134%
2020-04-27		17.400017.400016.730016.7300-6.011%800+53.317%
2020-04-24		17.860017.860017.800017.8000-4.352%900+44.101%
2020-04-23		18.590019.000018.570018.6100+1.583%17,603+37.829%
2020-04-22		16.500018.320016.500018.3200+12.738%6,300+40.011%
2020-04-21		15.500016.250015.500016.2500+4.839%16,457+57.846%
2020-04-20		15.450015.570015.450015.5000-1.337%7,300+65.484%
2020-04-17		14.940015.710014.790015.7100+10.168%7,314+63.272%
2020-04-16		14.800014.800014.050014.2600-6.492%9,100+79.874%
2020-04-14		14.990015.250014.750015.2500+1.734%3,500+68.197%
2020-04-13		14.330014.990014.330014.9900+1.973%1,300+71.114%
2020-04-09		14.410014.940014.410014.7000+5.000%5,511+74.490%
2020-04-08		14.000014.000014.000014.0000+0.865%1,600+83.214%
2020-04-07		13.990014.200013.860013.8800+3.970%9,858+84.798%
2020-04-06		13.350013.350013.350013.3500+0.755%1,000+92.135%
2020-04-03		13.000013.250013.000013.2500+1.923%1,000+93.585%
2020-04-02		12.500013.400012.500013.0000+4.000%11,500+97.308%
2020-04-01		12.500012.500011.700012.5000-3.846%4,700+105.200%
2020-03-31		12.500013.250012.500013.0000+2.362%6,100+97.308%
2020-03-27		12.600012.700012.600012.7000-6.618%400+101.969%
2020-03-26		13.000013.600012.750013.6000+5.426%1,700+88.603%
2020-03-25		12.000012.900012.000012.9000+7.500%4,100+98.837%
2020-03-24		12.000012.000012.000012.00000.000%4,317+113.750%
2020-03-20		10.290013.950010.290012.0000+20.000%8,104+113.750%
2020-03-19		9.300010.00009.200010.0000+2.564%8,400+156.500%
2020-03-18		13.900013.90009.75009.7500-29.856%5,900+163.077%
2020-03-17		14.430014.970013.890013.9000-7.333%3,100+84.532%
2020-03-16		15.040015.490015.000015.0000-6.250%1,500+71.000%
2020-03-13		18.110018.110014.100016.0000-9.859%8,300+60.313%
2020-03-12		18.700019.000017.750017.7500-9.439%7,300+44.507%
2020-03-11		20.020020.020019.600019.6000-2.000%6,155+30.867%
2020-03-10		19.710020.150019.080020.0000+1.266%13,600+28.250%
2020-03-09		24.470024.470019.750019.7500-20.202%10,450+29.873%
2020-03-06		24.510024.800024.500024.75000.000%11,500+3.636%
2020-03-05		24.800024.850024.750024.7500-1.000%3,000+3.636%
2020-03-04		24.750025.050024.750025.0000+0.442%5,300+2.600%
2020-03-03		24.750025.010024.750024.8900+0.566%3,850+3.053%
2020-03-02		24.760024.760024.600024.7500+0.324%1,550+3.636%
2020-02-28		24.980024.980024.670024.6700+0.081%1,390+3.972%
2020-02-27		25.010025.010024.340024.6500-1.518%23,700+4.057%
2020-02-26		25.030025.030025.030025.0300+0.120%300+2.477%
2020-02-25		25.000025.000025.000025.00000.000%6,800+2.600%
2020-02-24		25.100025.100025.000025.0000-0.120%2,400+2.600%
2020-02-21		25.020025.100025.000025.0300-0.279%5,500+2.477%
2020-02-20		25.100025.100025.100025.1000-0.555%4,000+2.191%
2020-02-19		25.150025.250025.070025.2400+0.358%3,600+1.624%
2020-02-18		25.150025.150025.150025.1500-0.357%108+1.988%
2020-02-14		25.140025.250025.140025.2400+0.718%1,000+1.624%
2020-02-11		25.100025.110025.060025.06000.000%585+2.354%
2020-02-10		25.090025.130025.060025.0600+0.200%4,800+2.354%
2020-02-07		25.010025.010025.010025.0100+0.040%100+2.559%
2020-02-05		25.000025.000024.900025.00000.000%11,410+2.600%
2020-02-03		25.000025.010025.000025.0000+0.040%2,560+2.600%
2020-01-31		24.910025.000024.880024.9900+0.160%10,700+2.641%
2020-01-30		24.930024.950024.930024.9500-0.598%400+2.806%
2020-01-29		25.010025.100025.000025.1000+0.400%1,100+2.191%
2020-01-28		25.020025.100024.870025.0000-0.596%9,734+2.600%
2020-01-24		25.110025.200025.040025.1500+0.600%4,000+1.988%
2020-01-23		25.000025.110024.950025.0000-0.596%16,400+2.600%
2020-01-21		25.300025.300025.030025.1500-0.198%2,700+1.988%
2020-01-20		25.380025.380025.200025.2000-1.716%6,000+1.786%
2020-01-17		25.300025.640025.300025.6400+1.344%1,357+0.039%
2020-01-16		25.210025.300025.210025.3000-0.354%300+1.383%
2020-01-10		25.380025.390025.380025.3900+0.316%813+1.024%
2020-01-06		25.270025.310025.270025.3100+0.837%600+1.343%
2020-01-03		25.050025.100025.050025.1000+0.200%1,800+2.191%
2020-01-02		25.050025.050025.050025.0500-0.595%100+2.395%
2019-12-27		25.200025.200025.200025.20000.000%2,500+1.786%
2019-12-20		25.220025.220025.200025.2000-0.395%1,800+1.786%
2019-12-19		25.200025.300025.200025.3000+0.119%1,144+1.383%
2019-12-16		25.290025.300025.220025.2700+0.238%1,310+1.504%
2019-12-13		25.260025.260025.210025.2100-0.904%1,500+1.745%
2019-12-12		25.530025.590025.440025.4400-0.196%3,300+0.825%
2019-12-11		25.420025.490025.420025.4900+0.911%1,400+0.628%
2019-12-09		25.350025.350025.260025.2600-0.158%4,300+1.544%
2019-12-03		25.300025.300025.300025.30000.000%1,000+1.383%
2019-12-02		25.300025.300025.300025.30000.000%800+1.383%
2019-11-28		25.300025.300025.300025.3000-0.197%600+1.383%
2019-11-27		25.350025.350025.350025.35000.000%200+1.183%
2019-11-22		25.350025.350025.350025.3500+0.396%200+1.183%
2019-11-21		25.250025.250025.250025.25000.000%1,800+1.584%
2019-11-19		25.440025.440025.250025.2500-0.355%2,200+1.584%
2019-11-18		25.340025.340025.340025.3400+0.476%200+1.223%
2019-11-14		25.090025.220025.090025.2200+0.558%4,200+1.705%
2019-11-13		25.080025.080025.080025.0800+0.240%500+2.273%
2019-11-11		25.020025.020025.020025.0200-0.040%900+2.518%
2019-11-07		25.040025.040025.030025.03000.000%1,700+2.477%
2019-11-06		25.030025.030025.030025.0300-0.279%100+2.477%
2019-11-05		25.100025.100025.100025.1000+0.400%1,400+2.191%
2019-11-01		25.000025.000025.000025.00000.000%11,200+2.600%
2019-10-31		25.000025.000025.000025.0000-0.398%500+2.600%
2019-10-29		25.100025.100025.100025.1000+0.360%100+2.191%
2019-10-28		25.010025.010025.010025.0100-0.200%100+2.559%
2019-10-25		25.150025.150025.060025.0600+0.240%440+2.354%
2019-10-24		25.100025.100025.000025.00000.000%4,600+2.600%
2019-10-21		25.000025.000025.000025.0000-0.517%400+2.600%
2019-10-17		25.140025.140025.130025.1300+0.520%308+2.069%
2019-10-16		25.000025.000025.000025.0000-0.040%1,200+2.600%
2019-10-15		25.000025.010025.000025.0100+0.040%1,300+2.559%
2019-10-10		25.000025.000025.000025.0000-0.040%200+2.600%
2019-10-09		25.010025.010025.010025.0100-0.438%100+2.559%
2019-10-08		24.870025.120024.870025.1200+1.209%300+2.110%
2019-10-07		24.820024.820024.820024.8200-0.720%1,970+3.344%
2019-10-04		24.980025.260024.980025.0000+1.010%4,800+2.600%
2019-10-03		24.750024.750024.750024.7500+0.162%6,400+3.636%
2019-10-02		24.030025.000023.740024.7100+0.816%3,538+3.804%
2019-10-01		24.510024.510024.500024.5100-0.041%600+4.651%
2019-09-30		24.520024.520024.520024.5200-0.568%100+4.608%
2019-09-27		24.660024.660024.660024.6600-0.565%100+4.015%
2019-09-23		24.520024.800024.520024.80000.000%600+3.427%
2019-09-20		24.800024.800024.800024.80000.000%400+3.427%
2019-09-19		24.800024.800024.800024.8000+0.040%1,200+3.427%
2019-09-18		24.790024.790024.790024.7900+0.243%1,550+3.469%
2019-09-16		24.710024.730024.710024.7300+1.436%1,510+3.720%
2019-09-13		24.380024.380024.380024.3800-1.495%100+5.209%
2019-09-12		24.790024.810024.750024.7500+0.324%5,000+3.636%
2019-09-09		24.590024.690024.310024.6700+1.942%3,900+3.972%
2019-09-06		24.200024.200024.200024.2000+0.415%950+5.992%
2019-09-05		23.220024.100023.220024.1000+2.904%3,300+6.432%
2019-09-04		23.420023.420023.420023.4200+0.645%100+9.522%
2019-09-03		23.800023.800023.120023.2700-2.062%2,820+10.228%
2019-08-29		23.790023.790023.760023.7600+0.042%700+7.955%
2019-08-28		23.870024.010023.750023.7500-1.452%1,700+8.000%
2019-08-27		24.100024.110024.100024.10000.000%2,000+6.432%
2019-08-26		24.120024.120024.100024.10000.000%10,800+6.432%
2019-08-23		24.110024.110024.100024.10000.000%4,100+6.432%
2019-08-22		24.000024.100023.980024.1000+0.417%7,114+6.432%
2019-08-16		24.020024.020024.000024.00000.000%1,552+6.875%
2019-08-15		24.010024.010024.000024.0000-0.621%2,900+6.875%
2019-08-14		24.200024.200024.130024.1500-0.943%3,455+6.211%
2019-08-12		24.510024.510024.380024.3800-0.652%1,508+5.209%
2019-08-09		24.570024.570024.500024.5400-0.041%3,900+4.523%
2019-08-08		24.650024.650024.550024.5500-0.406%3,107+4.481%
2019-08-07		24.650024.650024.650024.6500-0.122%300+4.057%
2019-07-31		24.680024.680024.680024.6800-0.323%1,632+3.930%
2019-07-30		24.760024.760024.760024.7600-0.642%400+3.595%
2019-07-22		24.870024.920024.870024.9200+0.850%209+2.929%
2019-07-19		24.710024.710024.710024.7100-0.162%200+3.804%
2019-07-18		24.750024.750024.750024.75000.000%1,400+3.636%
2019-07-17		24.750024.750024.750024.7500-0.202%110+3.636%
2019-07-16		24.750024.810024.750024.8000+0.202%12,028+3.427%
2019-07-15		24.730024.750024.730024.75000.000%7,100+3.636%
2019-07-12		24.770024.930024.720024.7500-0.081%3,831+3.636%
2019-07-11		24.760024.770024.750024.7700+0.081%600+3.553%
2019-07-05		24.800024.800024.750024.7500-0.202%4,050+3.636%
2019-07-04		24.800024.850024.800024.80000.000%1,400+3.427%
2019-07-02		24.820024.820024.800024.80000.000%2,700+3.427%
2019-06-27		24.890024.890024.800024.8000-0.241%3,800+3.427%
2019-06-25		24.870024.870024.860024.8600-0.121%900+3.178%
2019-06-24		24.860024.890024.800024.8900+0.161%5,100+3.053%
2019-06-21		24.850024.850024.850024.8500+0.202%400+3.219%
2019-06-20		24.950024.950024.800024.8000-0.601%3,100+3.427%
2019-06-19		24.950024.950024.950024.9500+0.605%900+2.806%
2019-06-17		24.940024.960024.800024.8000+0.162%10,200+3.427%
2019-06-14		24.650024.760024.650024.7600-0.602%1,100+3.595%
2019-06-13		25.000025.000024.910024.9100-0.360%18,100+2.971%
2019-06-12		25.050025.060024.970025.0000-0.040%8,140+2.600%
2019-06-07		25.010025.010025.010025.0100-0.950%100+2.559%
2019-06-05		25.250025.250025.250025.2500-0.980%500+1.584%
2019-06-04		25.460025.500025.460025.5000+1.553%600+0.588%
2019-05-31		25.200025.200025.110025.1100+0.320%1,500+2.151%
2019-05-30		25.030025.030025.030025.0300+0.120%400+2.477%
2019-05-28		25.010025.010025.000025.0000-0.040%10,200+2.600%
2019-05-27		25.010025.010025.010025.0100-0.160%800+2.559%
2019-05-24		25.050025.050025.050025.0500+0.080%100+2.395%
2019-05-23		25.030025.030025.030025.0300+0.040%400+2.477%
2019-05-22		25.050025.050025.020025.0200+0.080%3,300+2.518%
2019-05-21		25.010025.010025.000025.00000.000%2,300+2.600%
2019-05-15		25.000025.000025.000025.00000.000%300+2.600%
2019-05-14		25.010025.010025.000025.0000+0.806%5,100+2.600%
2019-05-13		25.000025.010024.800024.8000-0.800%4,700+3.427%
2019-05-09		24.990025.000024.990025.00000.000%1,600+2.600%
2019-05-08		25.010025.010025.000025.00000.000%4,400+2.600%
2019-05-07		25.000025.020025.000025.0000-0.319%1,600+2.600%
2019-05-06		25.080025.080025.080025.0800+0.723%100+2.273%
2019-05-03		24.890024.900024.890024.90000.000%1,700+3.012%
2019-05-02		24.910024.910024.900024.9000-0.400%1,400+3.012%
2019-04-29		25.100025.100024.960025.0000+0.241%1,500+2.600%
2019-04-23		24.980024.980024.940024.9400-0.160%800+2.847%
2019-04-22		24.980024.980024.980024.9800-0.080%158+2.682%
2019-04-18		25.100025.100025.000025.0000+0.080%620+2.600%
2019-04-17		25.000025.000024.980024.9800-0.080%600+2.682%
2019-04-16		25.000025.000025.000025.0000+0.563%536+2.600%
2019-04-15		25.000025.000024.860024.8600-0.560%1,300+3.178%
2019-04-12		25.000025.000024.990025.00000.000%1,700+2.600%
2019-04-11		25.000025.000025.000025.00000.000%1,100+2.600%
2019-04-10		24.830025.000024.830025.00000.000%700+2.600%
2019-04-08		24.960025.000024.960025.0000+0.160%1,000+2.600%
2019-04-05		24.960024.960024.960024.96000.000%100+2.764%
2019-04-04		24.860025.000024.810024.9600+0.645%12,605+2.764%
2019-04-02		24.800024.800024.800024.8000+0.405%500+3.427%
2019-03-29		24.760024.760024.700024.7000-0.081%600+3.846%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC