Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIR-A
BIRCHCLIFF ENERGY LTD 5 YR PRE
stock TSE

Inactive
Sep 30, 2022
24.96CAD-0.160%(-0.04)400
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-09-30		24.960024.960024.960024.9600-0.160%4000.000%
2022-09-28		25.000025.000024.970025.0000+0.040%1,400-0.160%
2022-09-27		24.970025.000024.970024.9900+0.040%1,000-0.120%
2022-09-26		24.960025.000024.960024.9800+0.080%5,000-0.080%
2022-09-23		24.960024.990024.940024.9600-0.120%16,5000.000%
2022-09-22		24.990024.990024.960024.9900+0.080%2,050-0.120%
2022-09-21		24.990024.990024.960024.9700+0.040%3,300-0.040%
2022-09-20		24.960024.970024.960024.96000.000%4,2520.000%
2022-09-19		24.960024.970024.960024.96000.000%25,0000.000%
2022-09-16		24.960024.960024.960024.96000.000%2,6040.000%
2022-09-15		24.960024.960024.960024.9600-0.160%1,7000.000%
2022-09-14		24.970025.000024.940025.0000-1.768%14,616-0.160%
2022-09-13		25.450025.450025.410025.45000.000%6,600-1.925%
2022-09-12		25.430025.450025.430025.45000.000%500-1.925%
2022-09-09		25.450025.450025.450025.4500+0.197%500-1.925%
2022-09-06		25.440025.440025.400025.40000.000%10,300-1.732%
2022-09-02		25.400025.400025.400025.40000.000%2,700-1.732%
2022-09-01		25.400025.400025.400025.4000+0.158%1,000-1.732%
2022-08-31		25.360025.360025.360025.36000.000%800-1.577%
2022-08-30		25.400025.400025.360025.36000.000%12,000-1.577%
2022-08-29		25.400025.450025.360025.36000.000%2,385-1.577%
2022-08-26		25.350025.360025.350025.3600+0.039%440-1.577%
2022-08-25		25.320025.450025.320025.3500+0.079%3,100-1.538%
2022-08-24		25.360025.360025.310025.3300-0.118%6,440-1.461%
2022-08-23		25.360025.360025.350025.36000.000%6,700-1.577%
2022-08-22		25.360025.360025.360025.3600-0.118%3,300-1.577%
2022-08-18		25.390025.390025.390025.3900-0.039%500-1.694%
2022-08-17		25.320025.400025.310025.4000+0.356%5,000-1.732%
2022-08-16		25.310025.400025.310025.3100+0.119%7,155-1.383%
2022-08-15		25.300025.300025.260025.2800-0.079%2,400-1.266%
2022-08-12		25.400025.410025.150025.3000-0.079%6,400-1.344%
2022-08-11		25.320025.400025.320025.3200+0.636%5,900-1.422%
2022-08-10		25.360025.400025.150025.1600-0.789%10,430-0.795%
2022-08-09		25.420025.420025.360025.3600-0.157%29,400-1.577%
2022-08-08		25.440025.440025.400025.4000+0.039%68,900-1.732%
2022-08-04		25.390025.390025.390025.3900-0.236%1,800-1.694%
2022-08-03		25.450025.450025.450025.4500+0.157%1,000-1.925%
2022-08-02		25.410025.410025.410025.4100-0.314%350-1.771%
2022-07-29		25.250025.500025.250025.4900+1.191%26,600-2.079%
2022-07-28		25.190025.190025.190025.1900+0.279%500-0.913%
2022-07-26		25.120025.120025.120025.1200-0.080%1,200-0.637%
2022-07-22		25.060025.140025.060025.14000.000%2,700-0.716%
2022-07-21		25.140025.140025.140025.1400+0.279%100-0.716%
2022-07-20		25.070025.070025.070025.0700-0.120%1,200-0.439%
2022-07-19		25.140025.140025.100025.1000-0.159%3,105-0.558%
2022-07-18		25.150025.150025.140025.1400+0.359%1,800-0.716%
2022-07-15		24.890025.130024.890025.05000.000%14,000-0.359%
2022-07-14		25.100025.100025.030025.0500-0.398%8,900-0.359%
2022-07-13		25.210025.210025.150025.1500+0.560%700-0.755%
2022-07-11		25.150025.150025.010025.0100-0.239%2,350-0.200%
2022-07-08		25.070025.070025.070025.07000.000%500-0.439%
2022-07-07		25.030025.100025.000025.0700+0.200%4,425-0.439%
2022-07-06		24.970025.050024.970025.0200+0.522%4,700-0.240%
2022-07-05		25.110025.110024.890024.8900-0.837%6,620+0.281%
2022-07-04		25.080025.100025.070025.1000+0.120%1,008-0.558%
2022-06-30		25.230025.230025.070025.0700-0.318%1,162-0.439%
2022-06-29		25.150025.150025.150025.15000.000%100-0.755%
2022-06-28		25.150025.250025.150025.1500+0.199%3,450-0.755%
2022-06-27		25.150025.150025.100025.1000+0.360%1,800-0.558%
2022-06-23		25.090025.090025.010025.0100-0.160%1,400-0.200%
2022-06-22		25.120025.200025.050025.0500-0.199%4,700-0.359%
2022-06-21		25.150025.160025.100025.1000+0.400%4,600-0.558%
2022-06-20		25.000025.000025.000025.00000.000%700-0.160%
2022-06-17		24.990025.100024.970025.00000.000%5,085-0.160%
2022-06-16		25.150025.150024.850025.0000-0.596%23,840-0.160%
2022-06-15		25.280025.280024.990025.1500-0.396%12,346-0.755%
2022-06-14		25.300025.350025.200025.2500-1.942%15,900-1.149%
2022-06-13		25.710025.820025.700025.7500+0.586%11,200-3.068%
2022-06-08		25.710025.710025.600025.6000+0.039%2,675-2.500%
2022-06-07		25.890025.890025.590025.59000.000%1,700-2.462%
2022-06-06		25.750025.780025.570025.5900+0.117%3,167-2.462%
2022-06-02		25.600025.660025.560025.5600+0.039%2,600-2.347%
2022-06-01		25.520025.550025.510025.5500+0.196%4,800-2.309%
2022-05-30		25.550025.560025.480025.50000.000%10,300-2.118%
2022-05-27		25.600025.610025.490025.5000-0.507%7,676-2.118%
2022-05-26		25.730025.730025.630025.6300+0.117%313-2.614%
2022-05-25		25.530025.630025.500025.6000+0.235%5,325-2.500%
2022-05-24		25.510025.540025.510025.5400+0.157%1,511-2.271%
2022-05-20		25.500025.600025.470025.50000.000%9,170-2.118%
2022-05-19		25.520025.530025.500025.5000-0.118%1,500-2.118%
2022-05-18		25.500025.530025.470025.5300-0.039%2,700-2.233%
2022-05-17		25.510025.540025.500025.5400+0.275%2,300-2.271%
2022-05-16		25.550025.560025.470025.47000.000%4,565-2.002%
2022-05-13		25.470025.470025.470025.4700+0.434%6,034-2.002%
2022-05-12		25.470025.470025.350025.3600-0.354%11,300-1.577%
2022-05-09		25.550025.560025.430025.4500-0.973%7,865-1.925%
2022-05-06		25.560025.700025.550025.7000-0.194%8,802-2.879%
2022-05-04		25.700025.800025.700025.7500+0.390%4,300-3.068%
2022-05-03		25.650025.650025.650025.6500+0.746%100-2.690%
2022-04-29		25.560025.560025.450025.4600-0.235%1,100-1.964%
2022-04-28		25.550025.550025.520025.5200+0.393%400-2.194%
2022-04-27		25.420025.420025.420025.4200+0.079%700-1.810%
2022-04-26		25.500025.500025.400025.4000-0.431%1,229-1.732%
2022-04-25		25.570025.620025.510025.5100-0.739%2,700-2.156%
2022-04-22		25.700025.700025.700025.7000+0.587%100-2.879%
2022-04-21		25.680025.690025.550025.5500+0.118%2,000-2.309%
2022-04-20		25.840025.840025.520025.5200-1.238%350-2.194%
2022-04-19		25.610025.840025.540025.8400+0.937%2,000-3.406%
2022-04-18		25.750025.750025.570025.6000-0.698%4,799-2.500%
2022-04-14		25.650025.800025.650025.7800+0.311%900-3.181%
2022-04-13		25.560025.700025.560025.7000+0.391%4,700-2.879%
2022-04-12		25.700025.700025.500025.6000-0.583%3,512-2.500%
2022-04-11		25.570025.750025.570025.7500+0.195%1,979-3.068%
2022-04-08		25.700025.700025.700025.7000+0.273%100-2.879%
2022-04-07		25.690025.700025.630025.6300-0.234%3,400-2.614%
2022-04-06		25.590025.690025.490025.69000.000%4,100-2.842%
2022-04-05		25.940025.940025.690025.6900-0.619%2,827-2.842%
2022-04-04		25.750025.850025.750025.8500+0.780%850-3.443%
2022-04-01		25.720026.150025.460025.6500+0.195%6,508-2.690%
2022-03-30		25.720025.730025.600025.6000-0.350%500-2.500%
2022-03-29		25.690025.690025.690025.6900+0.156%2,500-2.842%
2022-03-25		25.650025.650025.650025.6500+0.549%825-2.690%
2022-03-23		25.650025.650025.510025.51000.000%2,700-2.156%
2022-03-21		25.600025.620025.510025.5100-0.585%4,140-2.156%
2022-03-18		25.680025.730025.650025.6600+0.509%3,700-2.728%
2022-03-17		25.650025.650025.520025.5300-1.429%675-2.233%
2022-03-16		25.440026.240025.440025.9000+1.569%7,800-3.629%
2022-03-15		25.320025.550025.320025.5000-1.923%5,658-2.118%
2022-03-11		25.950026.000025.940026.00000.000%5,300-4.000%
2022-03-10		25.970026.000025.960026.0000+0.971%3,174-4.000%
2022-03-09		25.720025.750025.720025.75000.000%1,200-3.068%
2022-03-08		25.500025.750025.500025.7500+0.783%9,021-3.068%
2022-03-07		25.620025.620025.400025.5500-0.117%3,500-2.309%
2022-03-04		25.740025.750025.500025.5800-0.078%5,562-2.424%
2022-03-03		25.630025.630025.600025.6000-0.039%4,100-2.500%
2022-02-24		25.600025.690025.600025.61000.000%500-2.538%
2022-02-23		25.720025.720025.610025.61000.000%1,600-2.538%
2022-02-22		25.610025.610025.610025.6100+0.039%705-2.538%
2022-02-18		25.600025.600025.600025.60000.000%3,000-2.500%
2022-02-16		25.600025.600025.600025.60000.000%300-2.500%
2022-02-15		25.600025.600025.600025.6000+0.235%100-2.500%
2022-02-14		25.500025.540025.500025.5400+0.157%900-2.271%
2022-02-11		25.760025.760025.500025.5000-1.734%7,850-2.118%
2022-02-10		25.980025.980025.950025.9500-0.346%300-3.815%
2022-02-09		26.000026.040026.000026.0400+0.154%1,500-4.147%
2022-02-08		25.900026.000025.900026.0000+0.386%2,700-4.000%
2022-02-07		26.000026.000025.900025.9000-0.385%600-3.629%
2022-02-04		25.850026.000025.850026.0000+0.775%1,700-4.000%
2022-02-03		25.720025.850025.720025.8000+0.311%2,086-3.256%
2022-02-02		25.690025.720025.690025.7200+0.117%3,220-2.955%
2022-02-01		25.690025.690025.680025.69000.000%901-2.842%
2022-01-31		25.690025.690025.690025.69000.000%1,100-2.842%
2022-01-27		25.650025.690025.600025.6900+0.352%3,200-2.842%
2022-01-26		25.650025.650025.600025.60000.000%3,700-2.500%
2022-01-21		25.690025.690025.600025.6000-0.156%2,589-2.500%
2022-01-20		25.690025.690025.610025.6400-0.195%5,832-2.652%
2022-01-18		25.680025.690025.620025.6900+0.234%3,690-2.842%
2022-01-14		25.650025.650025.630025.6300+0.510%1,900-2.614%
2022-01-13		25.500025.500025.500025.5000-0.430%1,155-2.118%
2022-01-12		25.700025.700025.610025.6100+0.039%900-2.538%
2022-01-11		25.600025.600025.600025.6000-0.195%300-2.500%
2022-01-10		25.660025.750025.650025.6500+0.195%3,872-2.690%
2022-01-07		25.750025.750025.600025.6000-1.120%1,740-2.500%
2022-01-06		25.890025.890025.890025.8900+0.349%100-3.592%
2022-01-05		25.850025.850025.800025.8000+0.194%1,271-3.256%
2022-01-04		25.660025.910025.660025.7500+0.390%4,183-3.068%
2021-12-31		25.640025.650025.640025.6500+0.195%431-2.690%
2021-12-30		25.590025.600025.590025.6000+0.748%800-2.500%
2021-12-29		25.400025.410025.400025.4100+0.197%575-1.771%
2021-12-23		25.550025.550025.360025.3600-0.549%323-1.577%
2021-12-21		25.280025.500025.280025.5000-0.352%400-2.118%
2021-12-20		25.590025.590025.590025.5900-0.234%100-2.462%
2021-12-17		25.500025.650025.480025.65000.000%1,526-2.690%
2021-12-16		25.650025.700025.650025.6500-0.195%1,300-2.690%
2021-12-14		25.690025.700025.690025.7000-1.533%1,800-2.879%
2021-12-13		26.100026.100026.100026.10000.000%200-4.368%
2021-12-09		26.000026.100026.000026.1000+0.578%500-4.368%
2021-12-07		25.950026.000025.950025.9500+0.387%4,700-3.815%
2021-12-02		25.850025.850025.850025.8500+0.388%150-3.443%
2021-11-30		25.950025.950025.750025.7500-0.618%1,600-3.068%
2021-11-29		25.950025.950025.910025.9100-0.652%400-3.667%
2021-11-26		25.950026.080025.950026.0800-0.268%1,180-4.294%
2021-11-25		26.150026.150026.150026.1500-0.153%200-4.551%
2021-11-24		25.910026.190025.910026.1900+0.886%1,700-4.696%
2021-11-22		26.190026.190025.960025.9600+0.039%450-3.852%
2021-11-19		25.950025.950025.950025.9500-0.192%800-3.815%
2021-11-18		26.150026.150026.000026.0000+0.775%1,200-4.000%
2021-11-17		25.800025.800025.800025.8000-1.714%173-3.256%
2021-11-16		26.000026.250026.000026.2500+1.195%800-4.914%
2021-11-12		25.940025.940025.940025.9400+0.738%400-3.778%
2021-11-09		25.890025.890025.750025.7500-0.425%7,395-3.068%
2021-11-08		25.900025.900025.860025.8600+0.039%1,200-3.480%
2021-11-04		25.900025.900025.850025.8500-0.077%3,440-3.443%
2021-11-03		25.730025.870025.730025.8700+0.466%300-3.518%
2021-11-02		25.750025.750025.750025.75000.000%200-3.068%
2021-10-29		25.720025.750025.720025.7500-0.579%365-3.068%
2021-10-28		25.750025.900025.750025.9000+0.193%3,500-3.629%
2021-10-26		25.850025.850025.850025.8500+0.388%300-3.443%
2021-10-25		25.750025.750025.750025.75000.000%100-3.068%
2021-10-22		25.800025.800025.720025.7500-0.387%565-3.068%
2021-10-21		25.850025.850025.850025.85000.000%260-3.443%
2021-10-20		25.850025.850025.750025.85000.000%1,600-3.443%
2021-10-18		25.800025.850025.800025.8500+0.388%5,400-3.443%
2021-10-15		25.800025.800025.750025.7500-0.039%600-3.068%
2021-10-14		25.660025.760025.650025.7600+0.312%2,709-3.106%
2021-10-13		25.740025.740025.680025.6800-0.233%2,000-2.804%
2021-10-12		25.850025.850025.740025.7400+0.078%470-3.030%
2021-10-07		25.790025.790025.670025.7200-0.310%400-2.955%
2021-10-06		25.800025.850025.700025.8000+0.194%1,400-3.256%
2021-10-05		25.670025.750025.670025.7500+0.195%2,615-3.068%
2021-10-04		25.750025.750025.660025.7000-0.580%2,509-2.879%
2021-10-01		25.700025.870025.700025.8500-0.154%457-3.443%
2021-09-30		25.890025.890025.890025.8900-0.039%100-3.592%
2021-09-29		25.750025.960025.700025.9000+0.700%6,640-3.629%
2021-09-28		25.760025.760025.720025.7200-0.233%1,200-2.955%
2021-09-27		25.820025.820025.780025.78000.000%800-3.181%
2021-09-24		25.780025.780025.750025.78000.000%2,000-3.181%
2021-09-23		25.800025.800025.780025.7800+0.039%2,800-3.181%
2021-09-22		25.810025.810025.770025.7700+0.078%400-3.143%
2021-09-21		25.900026.080025.750025.75000.000%1,775-3.068%
2021-09-20		25.750025.750025.750025.75000.000%800-3.068%
2021-09-17		25.900025.900025.750025.7500+0.390%200-3.068%
2021-09-15		25.760025.760025.580025.6500-0.504%5,900-2.690%
2021-09-14		25.780025.780025.780025.7800-2.459%488-3.181%
2021-09-13		26.190026.520026.190026.4300+0.916%41,720-5.562%
2021-09-09		26.190026.190026.190026.1900+0.268%100-4.696%
2021-09-08		26.120026.120026.120026.1200+0.077%450-4.441%
2021-09-07		26.100026.100026.100026.1000+0.385%2,000-4.368%
2021-09-02		26.100026.100025.850026.0000-0.192%750-4.000%
2021-09-01		26.050026.050026.050026.0500+0.231%709-4.184%
2021-08-31		26.150026.150025.800025.9900-0.802%5,315-3.963%
2021-08-30		26.200026.200026.200026.2000-0.076%500-4.733%
2021-08-27		26.170026.240026.150026.2200+0.653%6,000-4.805%
2021-08-26		26.060026.060026.050026.0500-0.573%300-4.184%
2021-08-24		26.180026.200026.180026.2000+0.769%900-4.733%
2021-08-19		26.050026.050026.000026.0000-0.383%3,500-4.000%
2021-08-18		26.100026.100026.100026.1000+0.385%301-4.368%
2021-08-16		26.000026.000026.000026.0000-0.574%300-4.000%
2021-08-12		26.150026.150026.150026.1500+0.192%1,000-4.551%
2021-08-10		26.070026.100026.050026.1000+0.385%2,050-4.368%
2021-08-09		26.000026.000026.000026.00000.000%1,000-4.000%
2021-08-06		26.050026.090026.000026.0000-0.038%600-4.000%
2021-08-05		25.910026.010025.910026.0100+0.077%1,050-4.037%
2021-08-04		26.070026.070025.990025.9900+0.270%200-3.963%
2021-08-03		26.050026.050025.900025.9200-0.499%2,668-3.704%
2021-07-30		25.990026.050025.990026.0500+0.192%3,800-4.184%
2021-07-29		25.950026.000025.950026.0000+0.503%4,400-4.000%
2021-07-28		25.950025.950025.870025.8700-0.308%500-3.518%
2021-07-26		25.950025.950025.950025.9500+0.193%390-3.815%
2021-07-22		25.850025.900025.850025.9000+0.193%2,720-3.629%
2021-07-21		25.900025.900025.850025.8500+0.194%700-3.443%
2021-07-20		25.890025.890025.800025.80000.000%200-3.256%
2021-07-19		25.800025.800025.800025.8000+0.506%930-3.256%
2021-07-16		25.890025.900025.670025.6700-0.773%1,248-2.766%
2021-07-15		25.870025.870025.870025.8700+0.466%1,000-3.518%
2021-07-14		25.800025.800025.750025.7500-0.579%3,200-3.068%
2021-07-13		25.900025.900025.900025.90000.000%500-3.629%
2021-07-12		25.900025.900025.900025.9000+0.896%520-3.629%
2021-07-08		25.750025.750025.670025.6700-0.888%2,305-2.766%
2021-07-06		25.900025.900025.900025.9000-0.193%100-3.629%
2021-07-05		25.850025.950025.800025.9500+0.973%2,190-3.815%
2021-07-02		25.720025.720025.700025.7000-0.772%818-2.879%
2021-06-30		25.900025.900025.900025.9000+0.388%231-3.629%
2021-06-29		25.700025.800025.700025.8000+0.428%3,060-3.256%
2021-06-28		25.690025.690025.690025.6900+0.548%400-2.842%
2021-06-25		25.550025.550025.550025.5500-0.351%600-2.309%
2021-06-23		25.620025.640025.500025.6400+0.549%714-2.652%
2021-06-22		25.600025.600025.500025.5000-0.313%850-2.118%
2021-06-21		25.660025.660025.580025.5800-0.467%2,000-2.424%
2021-06-18		25.700025.710025.700025.7000-0.310%712-2.879%
2021-06-16		25.790025.790025.780025.7800+0.233%950-3.181%
2021-06-15		25.650025.720025.650025.7200+0.469%1,000-2.955%
2021-06-14		25.700025.700025.600025.6000-1.538%2,180-2.500%
2021-06-11		26.050026.100026.000026.0000-0.383%13,675-4.000%
2021-06-10		25.900026.100025.900026.1000+0.772%5,782-4.368%
2021-06-09		26.000026.000025.900025.9000-0.077%850-3.629%
2021-06-07		26.100026.100025.920025.9200-0.690%3,501-3.704%
2021-06-04		26.000026.100026.000026.1000+0.385%2,150-4.368%
2021-06-03		26.050026.050026.000026.00000.000%300-4.000%
2021-06-01		25.920026.000025.920026.0000+0.775%600-4.000%
2021-05-28		25.800025.800025.800025.8000-0.155%1,300-3.256%
2021-05-27		25.820025.840025.820025.8400+0.077%2,370-3.406%
2021-05-26		25.820025.820025.820025.8200+0.467%900-3.331%
2021-05-25		25.700025.700025.700025.7000+0.391%1,023-2.879%
2021-05-21		25.750025.750025.600025.6000-0.583%2,300-2.500%
2021-05-20		25.710025.770025.710025.7500+0.195%1,700-3.068%
2021-05-19		25.750025.750025.700025.7000-1.116%1,050-2.879%
2021-05-14		25.800025.990025.800025.9900+0.932%559-3.963%
2021-05-13		25.750025.750025.750025.75000.000%2,262-3.068%
2021-05-12		25.750025.750025.750025.7500+0.234%505-3.068%
2021-05-11		25.690025.690025.690025.6900+0.548%1,700-2.842%
2021-05-10		25.580025.580025.550025.5500+0.393%400-2.309%
2021-05-07		25.650025.740025.450025.4500+0.394%3,000-1.925%
2021-05-06		25.510025.510025.350025.3500-1.706%705-1.538%
2021-05-05		25.790025.790025.790025.7900+0.546%160-3.218%
2021-05-04		25.700025.700025.650025.6500-0.581%1,250-2.690%
2021-05-03		25.820025.830025.800025.8000+0.978%2,560-3.256%
2021-04-30		25.440025.650025.440025.5500+1.148%1,756-2.309%
2021-04-29		25.400025.400025.260025.2600+0.040%500-1.188%
2021-04-27		25.300025.300025.250025.25000.000%1,365-1.149%
2021-04-26		25.200025.250025.100025.25000.000%4,990-1.149%
2021-04-23		25.250025.250025.250025.25000.000%589-1.149%
2021-04-22		25.090025.300025.090025.2500-0.198%3,296-1.149%
2021-04-21		25.500025.500025.300025.30000.000%800-1.344%
2021-04-19		25.300025.300025.300025.3000+0.079%1,100-1.344%
2021-04-16		25.200025.280025.080025.2800-0.394%9,521-1.266%
2021-04-15		25.340025.380025.340025.3800+1.237%600-1.655%
2021-04-14		25.100025.100025.070025.0700-1.221%900-0.439%
2021-04-13		25.380025.380025.380025.3800+0.316%395-1.655%
2021-04-12		25.550025.550025.290025.3000-0.784%4,170-1.344%
2021-04-09		25.400025.500025.400025.5000+0.791%2,300-2.118%
2021-04-08		25.300025.300025.300025.3000+0.119%700-1.344%
2021-04-07		25.270025.270025.270025.2700-0.119%240-1.227%
2021-04-05		25.280025.300025.250025.3000+1.079%2,600-1.344%
2021-04-01		25.070025.070025.030025.0300-1.689%4,327-0.280%
2021-03-29		25.460025.460025.460025.4600-0.078%100-1.964%
2021-03-26		25.100025.480025.040025.4800+1.757%4,500-2.041%
2021-03-25		25.100025.100025.030025.0400+0.040%750-0.319%
2021-03-24		25.030025.030025.030025.0300+0.080%1,100-0.280%
2021-03-23		25.100025.100025.010025.0100-0.359%1,600-0.200%
2021-03-22		25.100025.130025.100025.1000+0.200%1,500-0.558%
2021-03-19		25.150025.150025.050025.0500-0.398%1,000-0.359%
2021-03-18		25.150025.200025.150025.1500+0.600%2,800-0.755%
2021-03-17		25.050025.050025.000025.00000.000%7,500-0.160%
2021-03-16		24.990025.020024.990025.0000+0.040%3,200-0.160%
2021-03-15		24.990024.990024.950024.99000.000%2,500-0.120%
2021-03-12		25.140025.140024.930024.9900-0.912%16,388-0.120%
2021-03-11		25.200025.350025.200025.2200+0.119%5,424-1.031%
2021-03-10		25.230025.230025.180025.1900+0.319%1,600-0.913%
2021-03-09		25.250025.250025.110025.1100+0.200%404-0.597%
2021-03-05		25.210025.210025.010025.0600-0.199%3,010-0.399%
2021-03-04		25.140025.150025.110025.1100-0.947%4,000-0.597%
2021-03-02		25.280025.410025.280025.3500+0.996%1,849-1.538%
2021-03-01		25.240025.320025.100025.1000-0.040%3,700-0.558%
2021-02-26		24.990025.110024.980025.1100+0.440%11,700-0.597%
2021-02-25		25.000025.000025.000025.00000.000%420-0.160%
2021-02-24		25.000025.050025.000025.00000.000%1,600-0.160%
2021-02-23		24.920025.000024.920025.0000-0.200%1,270-0.160%
2021-02-22		25.000025.260025.000025.0500+0.200%1,300-0.359%
2021-02-19		25.000025.000024.990025.00000.000%3,000-0.160%
2021-02-18		25.000025.000024.920025.0000+0.040%11,330-0.160%
2021-02-17		25.040025.040024.910024.9900-0.240%26,760-0.120%
2021-02-16		25.140025.140025.010025.05000.000%6,205-0.359%
2021-02-12		25.190025.190025.000025.05000.000%6,980-0.359%
2021-02-11		24.790025.150024.790025.0500+1.212%3,400-0.359%
2021-02-10		24.850024.900024.750024.7500-0.960%4,130+0.848%
2021-02-08		24.750025.000024.750024.9900+2.418%6,150-0.120%
2021-02-05		24.400024.400024.400024.4000-0.813%1,200+2.295%
2021-02-04		24.400024.720024.400024.6000+0.613%6,200+1.463%
2021-02-03		24.470024.470024.450024.4500-0.204%400+2.086%
2021-02-02		24.230024.500024.200024.5000+2.941%1,276+1.878%
2021-02-01		23.800023.800023.800023.80000.000%600+4.874%
2021-01-29		24.000024.000023.800023.8000-0.833%2,350+4.874%
2021-01-28		24.000024.000024.000024.0000-0.415%2,500+4.000%
2021-01-27		24.000024.100024.000024.1000+1.091%1,800+3.568%
2021-01-26		23.840023.840023.840023.8400-0.251%1,650+4.698%
2021-01-25		23.910024.000023.900023.9000+0.210%4,060+4.435%
2021-01-22		23.850023.850023.850023.8500-1.649%2,600+4.654%
2021-01-21		23.950024.250023.940024.2500+1.253%1,965+2.928%
2021-01-20		23.820023.950023.820023.9500+0.209%575+4.217%
2021-01-19		23.800023.900023.800023.9000+0.210%1,800+4.435%
2021-01-18		23.750023.850023.750023.8500-0.167%1,800+4.654%
2021-01-15		23.980023.980023.890023.8900-0.417%467+4.479%
2021-01-14		23.850023.990023.850023.9900+1.825%300+4.043%
2021-01-13		23.520023.560023.020023.5600+0.298%900+5.942%
2021-01-12		23.020023.490023.020023.4900+0.600%2,293+6.258%
2021-01-11		22.720023.350022.720023.3500+0.820%2,607+6.895%
2021-01-08		23.240023.500023.160023.1600+0.130%1,946+7.772%
2021-01-07		23.000023.250022.990023.1300+0.565%4,069+7.912%
2021-01-06		22.640023.250022.640023.0000+2.954%8,675+8.522%
2021-01-05		22.360022.360022.340022.3400-0.089%2,600+11.728%
2021-01-04		22.510022.510022.360022.3600-0.622%928+11.628%
2020-12-31		22.480022.500022.480022.50000.000%1,600+10.933%
2020-12-30		22.550022.550022.500022.5000-0.662%3,440+10.933%
2020-12-29		22.650022.650022.650022.6500+0.443%100+10.199%
2020-12-24		22.500022.550022.500022.5500+0.222%400+10.687%
2020-12-23		22.500022.510022.500022.5000-0.222%400+10.933%
2020-12-22		22.550022.550022.550022.5500+0.222%225+10.687%
2020-12-21		22.350022.500022.350022.5000+0.223%15,500+10.933%
2020-12-18		22.500022.520022.450022.4500-0.178%9,050+11.180%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC