Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIP-D
BROOKFIELD INFRASTRUCTURE PARTNERS LP PFD
stock TSE

Inactive
Mar 25, 2022
24.99CAD-0.040%(-0.01)17,573
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-25		24.990024.990024.990024.9900-0.040%17,5730.000%
2022-03-24		24.990025.000024.990025.0000+0.040%890-0.040%
2022-03-23		24.990024.990024.990024.9900-0.040%14,1000.000%
2022-03-22		24.990025.000024.990025.0000+0.040%8,180-0.040%
2022-03-21		24.990024.990024.990024.9900-0.040%7,9000.000%
2022-03-18		25.000025.000025.000025.0000+0.120%3,154-0.040%
2022-03-17		24.970024.970024.970024.9700-0.120%100+0.080%
2022-03-16		25.000025.000025.000025.0000+0.120%200-0.040%
2022-03-15		24.980024.980024.970024.9700-0.040%500+0.080%
2022-03-11		24.980024.980024.980024.9800+0.040%5,050+0.040%
2022-03-10		24.970024.970024.970024.9700-0.040%400+0.080%
2022-03-09		24.970024.980024.970024.9800-0.080%1,850+0.040%
2022-03-07		24.980025.000024.970025.00000.000%10,008-0.040%
2022-03-04		24.980025.000024.980025.0000+0.080%1,315-0.040%
2022-03-03		24.980024.980024.980024.9800-0.040%2,300+0.040%
2022-03-01		24.980024.990024.980024.99000.000%6,1530.000%
2022-02-28		24.980024.990024.970024.9900+0.040%28,4780.000%
2022-02-25		24.960024.980024.940024.9800-1.187%8,100+0.040%
2022-02-24		25.220025.280025.220025.2800+0.238%4,700-1.147%
2022-02-23		25.220025.250025.220025.2200-0.158%1,101-0.912%
2022-02-22		25.220025.260025.220025.2600+0.040%3,800-1.069%
2022-02-18		25.240025.250025.240025.2500+0.198%1,100-1.030%
2022-02-16		25.170025.200025.170025.2000+0.199%2,638-0.833%
2022-02-15		25.200025.200025.150025.1500-0.159%4,400-0.636%
2022-02-14		25.190025.190025.190025.1900+0.040%200-0.794%
2022-02-11		25.260025.280025.180025.1800-0.198%7,400-0.755%
2022-02-10		25.220025.270025.220025.2300+0.040%2,487-0.951%
2022-02-09		25.230025.290025.220025.2200-0.040%10,084-0.912%
2022-02-08		25.220025.230025.220025.2300-0.079%416-0.951%
2022-02-07		25.220025.250025.220025.2500+0.119%2,028-1.030%
2022-02-04		25.220025.220025.220025.2200-0.040%100-0.912%
2022-02-03		25.220025.230025.220025.2300+0.040%1,026-0.951%
2022-02-02		25.250025.250025.220025.2200-0.119%300-0.912%
2022-02-01		25.110025.250025.110025.2500+0.119%4,400-1.030%
2022-01-31		25.230025.240025.220025.2200-0.119%3,360-0.912%
2022-01-27		25.170025.250025.170025.2500+0.358%4,183-1.030%
2022-01-26		25.150025.160025.150025.1600+0.040%3,152-0.676%
2022-01-25		25.150025.150025.150025.1500+0.119%3,500-0.636%
2022-01-24		25.170025.170025.080025.1200-0.317%5,985-0.518%
2022-01-21		25.220025.290025.200025.2000-0.709%6,932-0.833%
2022-01-19		25.290025.380025.260025.3800+0.714%1,700-1.537%
2022-01-18		25.290025.300025.200025.2000-0.356%2,000-0.833%
2022-01-17		25.200025.290025.200025.2900+0.317%6,215-1.186%
2022-01-14		25.210025.210025.210025.2100-0.237%100-0.873%
2022-01-13		25.200025.270025.200025.2700+0.278%5,746-1.108%
2022-01-12		25.180025.200025.180025.2000-0.079%3,469-0.833%
2022-01-11		25.100025.220025.050025.2200+0.478%4,700-0.912%
2022-01-10		25.100025.100025.000025.1000-0.476%4,400-0.438%
2022-01-07		25.100025.230025.100025.2200+0.358%3,054-0.912%
2022-01-06		25.250025.250025.130025.1300-0.475%1,000-0.557%
2022-01-05		25.210025.250025.210025.2500+0.079%315-1.030%
2022-01-04		25.200025.250025.150025.2300-0.355%2,800-0.951%
2021-12-31		25.220025.320025.220025.3200-0.039%4,136-1.303%
2021-12-30		25.090025.330025.090025.3300+0.636%1,600-1.342%
2021-12-29		25.170025.170025.160025.17000.000%1,600-0.715%
2021-12-23		25.170025.170025.170025.1700+0.479%1,200-0.715%
2021-12-22		25.050025.050025.050025.0500-0.120%14,500-0.240%
2021-12-21		25.040025.080025.040025.08000.000%1,300-0.359%
2021-12-20		25.100025.100025.030025.0800-0.358%2,800-0.359%
2021-12-17		25.030025.170025.010025.1700+0.279%8,230-0.715%
2021-12-16		25.100025.100025.100025.10000.000%3,200-0.438%
2021-12-15		25.030025.100025.030025.10000.000%5,600-0.438%
2021-12-14		25.040025.100025.040025.1000+0.240%800-0.438%
2021-12-13		25.020025.040025.020025.0400+0.080%2,700-0.200%
2021-12-10		25.090025.090025.020025.0200-0.120%2,700-0.120%
2021-12-09		25.050025.050025.050025.0500+0.080%1,950-0.240%
2021-12-08		25.040025.040025.030025.0300-0.040%901-0.160%
2021-12-07		25.170025.170025.040025.0400+0.040%500-0.200%
2021-12-02		25.010025.030025.010025.0300-0.040%750-0.160%
2021-11-30		25.060025.060025.040025.0400+0.040%3,100-0.200%
2021-11-29		25.050025.240025.030025.0300-1.457%6,200-0.160%
2021-11-26		25.400025.400025.240025.40000.000%6,580-1.614%
2021-11-25		25.390025.400025.390025.4000+0.158%200-1.614%
2021-11-24		25.390025.390025.360025.3600-0.157%1,700-1.459%
2021-11-23		25.430025.430025.400025.4000-0.039%3,200-1.614%
2021-11-22		25.500025.500025.400025.4100-0.548%1,100-1.653%
2021-11-19		25.550025.600025.550025.5500+0.789%400-2.192%
2021-11-18		25.350025.350025.350025.3500+0.317%400-1.420%
2021-11-17		25.470025.520025.270025.2700-0.551%6,000-1.108%
2021-11-16		25.410025.410025.410025.41000.000%100-1.653%
2021-11-15		25.420025.420025.410025.4100-0.353%1,800-1.653%
2021-11-12		25.500025.500025.400025.50000.000%12,970-2.000%
2021-11-11		25.490025.500025.460025.5000+0.196%17,700-2.000%
2021-11-10		25.500025.500025.450025.4500-0.196%2,300-1.807%
2021-11-09		25.480025.500025.400025.5000+0.315%6,300-2.000%
2021-11-08		25.520025.520025.420025.4200-0.781%800-1.692%
2021-11-05		25.520025.640025.520025.6200+0.353%4,200-2.459%
2021-11-04		25.610025.700025.520025.5300-0.390%3,338-2.115%
2021-11-02		25.700025.700025.610025.6300+0.372%1,000-2.497%
2021-11-01		25.535025.630025.535025.5350-0.835%900-2.134%
2021-10-29		25.450025.750025.450025.7500+0.586%7,200-2.951%
2021-10-28		25.620025.620025.590025.6000-0.389%4,108-2.383%
2021-10-27		25.610025.700025.610025.7000+0.195%2,600-2.763%
2021-10-26		25.620025.650025.620025.6500+0.195%12,300-2.573%
2021-10-25		25.610025.630025.600025.6000-0.039%3,900-2.383%
2021-10-22		25.640025.660025.600025.6100-0.156%10,210-2.421%
2021-10-21		25.600025.650025.600025.6500-0.039%12,400-2.573%
2021-10-20		25.660025.660025.660025.6600+0.117%200-2.611%
2021-10-19		25.520025.630025.510025.6300+0.195%1,281-2.497%
2021-10-18		25.600025.690025.580025.5800-0.389%3,560-2.306%
2021-10-15		25.570025.680025.530025.6800-0.078%5,485-2.687%
2021-10-14		25.600025.700025.560025.7000+0.391%6,255-2.763%
2021-10-13		25.560025.600025.560025.6000+0.196%400-2.383%
2021-10-12		25.600025.600025.550025.5500-0.117%4,100-2.192%
2021-10-08		25.450025.650025.400025.5800+0.511%6,542-2.306%
2021-10-06		25.500025.500025.410025.4500-0.196%9,600-1.807%
2021-10-05		25.410025.500025.410025.5000+0.394%2,600-2.000%
2021-10-04		25.460025.460025.400025.4000-0.548%3,900-1.614%
2021-10-01		25.450025.570025.450025.5400+0.039%3,350-2.153%
2021-09-30		25.450025.530025.420025.5300+0.433%2,641-2.115%
2021-09-29		25.260025.420025.260025.4200-0.118%10,757-1.692%
2021-09-28		25.350025.450025.300025.4500+0.394%8,800-1.807%
2021-09-27		25.290025.350025.290025.3500+0.039%4,700-1.420%
2021-09-24		25.330025.340025.330025.3400+0.317%600-1.381%
2021-09-23		25.260025.260025.260025.26000.000%900-1.069%
2021-09-22		25.300025.340025.250025.2600+0.079%6,310-1.069%
2021-09-21		25.230025.260025.230025.2400-0.473%1,500-0.990%
2021-09-20		25.370025.370025.360025.36000.000%810-1.459%
2021-09-17		25.270025.360025.270025.3600+0.396%950-1.459%
2021-09-16		25.390025.600025.260025.2600-0.158%1,900-1.069%
2021-09-15		25.300025.300025.300025.3000+0.158%3,000-1.225%
2021-09-14		25.300025.300025.250025.2600-0.158%3,577-1.069%
2021-09-13		25.300025.300025.300025.3000+0.198%1,300-1.225%
2021-09-10		25.250025.250025.250025.2500-0.394%100-1.030%
2021-09-09		25.290025.350025.250025.3500-0.118%14,200-1.420%
2021-09-08		25.350025.380025.290025.3800+0.356%41,436-1.537%
2021-09-07		25.250025.300025.180025.2900+0.158%1,892-1.186%
2021-09-03		25.270025.280025.160025.2500-0.316%14,118-1.030%
2021-09-02		25.280025.350025.270025.3300-0.276%2,235-1.342%
2021-09-01		25.400025.400025.400025.4000-0.236%800-1.614%
2021-08-31		25.400025.460025.400025.4600-0.274%24,792-1.846%
2021-08-30		25.610025.610025.530025.5300-1.238%1,406-2.115%
2021-08-27		25.680025.850025.630025.8500+0.623%2,800-3.327%
2021-08-26		25.550025.690025.550025.69000.000%1,800-2.725%
2021-08-25		25.550025.690025.550025.6900+0.548%3,831-2.725%
2021-08-24		25.450025.550025.450025.5500+0.432%6,800-2.192%
2021-08-23		25.330025.440025.330025.4400+0.395%73,080-1.769%
2021-08-20		25.340025.400025.330025.34000.000%30,325-1.381%
2021-08-19		25.350025.440025.320025.3400+0.039%3,850-1.381%
2021-08-18		25.400025.400025.320025.3300-0.511%1,600-1.342%
2021-08-17		25.410025.500025.380025.4600+0.553%3,500-1.846%
2021-08-16		25.410025.410025.320025.3200-0.393%4,100-1.303%
2021-08-13		25.330025.420025.310025.4200+0.435%4,191-1.692%
2021-08-12		25.300025.310025.300025.31000.000%1,100-1.264%
2021-08-11		25.310025.310025.310025.3100-0.706%780-1.264%
2021-08-10		25.320025.490025.320025.4900+0.711%1,301-1.962%
2021-08-09		25.330025.400025.310025.31000.000%15,282-1.264%
2021-08-06		25.370025.370025.300025.3100-0.158%2,000-1.264%
2021-08-05		25.450025.460025.350025.3500-0.275%7,400-1.420%
2021-08-04		25.455025.455025.410025.4200-0.509%1,270-1.692%
2021-08-03		25.500025.550025.410025.55000.000%4,613-2.192%
2021-07-30		25.510025.550025.510025.5500+0.393%600-2.192%
2021-07-29		25.540025.540025.450025.4500-0.313%2,639-1.807%
2021-07-28		25.450025.530025.450025.53000.000%3,000-2.115%
2021-07-27		25.550025.550025.530025.5300-0.078%347-2.115%
2021-07-26		25.300025.550025.280025.5500+0.829%4,881-2.192%
2021-07-23		25.300025.340025.260025.3400+0.277%4,600-1.381%
2021-07-22		25.270025.270025.270025.2700-0.158%800-1.108%
2021-07-21		25.350025.380025.300025.3100-0.079%6,400-1.264%
2021-07-20		25.330025.330025.330025.3300+0.237%700-1.342%
2021-07-19		25.270025.270025.270025.2700-0.512%400-1.108%
2021-07-16		25.550025.550025.400025.4000-0.196%17,519-1.614%
2021-07-15		25.470025.470025.450025.4500+0.039%1,100-1.807%
2021-07-14		25.440025.460025.410025.4400+0.118%4,346-1.769%
2021-07-13		25.410025.410025.400025.4100+0.039%400-1.653%
2021-07-12		25.400025.400025.400025.4000-0.079%156,594-1.614%
2021-07-09		25.360025.440025.350025.4200-0.118%28,100-1.692%
2021-07-08		25.450025.450025.450025.4500+0.355%1,000-1.807%
2021-07-06		25.320025.440025.320025.3600-0.157%2,288-1.459%
2021-07-05		25.370025.400025.370025.4000-0.118%200-1.614%
2021-07-02		25.440025.440025.350025.4300+0.395%790-1.730%
2021-06-30		25.400025.400025.310025.3300-0.393%3,900-1.342%
2021-06-29		25.350025.430025.330025.4300+0.118%2,358-1.730%
2021-06-28		25.400025.400025.400025.4000+0.197%200-1.614%
2021-06-25		25.350025.360025.350025.3500+0.118%2,100-1.420%
2021-06-24		25.360025.360025.320025.3200+0.040%3,200-1.303%
2021-06-23		25.420025.420025.310025.3100-0.315%2,000-1.264%
2021-06-22		25.300025.480025.300025.3900-0.197%6,587-1.575%
2021-06-21		25.440025.440025.440025.4400+0.079%100-1.769%
2021-06-18		25.310025.420025.310025.4200+0.276%3,694-1.692%
2021-06-17		25.410025.500025.350025.3500-0.666%3,000-1.420%
2021-06-16		25.700025.700025.520025.5200-0.700%3,000-2.077%
2021-06-15		25.540025.700025.530025.7000+0.195%5,911-2.763%
2021-06-14		25.400025.650025.400025.6500+0.825%8,900-2.573%
2021-06-11		25.300025.450025.290025.4400-0.664%3,900-1.769%
2021-06-10		25.660025.750025.610025.6100-0.078%3,523-2.421%
2021-06-09		25.600025.780025.550025.6300+0.156%7,468-2.497%
2021-06-08		25.500025.590025.500025.5900-0.273%1,600-2.345%
2021-06-07		25.660025.660025.660025.6600+0.039%500-2.611%
2021-06-04		26.190026.190025.650025.6500-1.875%14,400-2.573%
2021-06-03		26.120026.180026.120026.14000.000%73,750-4.399%
2021-06-02		25.950026.140025.950026.1400+1.005%7,382-4.399%
2021-06-01		25.690026.010025.630025.8800+0.544%6,411-3.439%
2021-05-31		25.500025.740025.500025.7400+0.039%3,782-2.914%
2021-05-28		25.450025.730025.450025.7300-0.194%6,270-2.876%
2021-05-27		25.460025.830025.460025.7800-0.271%43,773-3.064%
2021-05-26		25.750025.850025.740025.85000.000%9,516-3.327%
2021-05-21		25.250025.850025.250025.8500+0.977%6,024-3.327%
2021-05-20		25.600025.600025.600025.60000.000%545-2.383%
2021-05-19		25.600025.600025.500025.6000+0.669%14,920-2.383%
2021-05-18		25.400025.570025.350025.4300+0.236%2,050-1.730%
2021-05-17		25.300025.370025.300025.3700-0.039%380-1.498%
2021-05-14		25.420025.420025.250025.3800-0.157%14,843-1.537%
2021-05-13		25.420025.700025.410025.4200+0.039%1,936-1.692%
2021-05-12		25.430025.430025.410025.4100-0.858%741-1.653%
2021-05-11		25.550025.680025.550025.6300+1.505%3,241-2.497%
2021-05-10		25.260025.260025.250025.2500-0.276%600-1.030%
2021-05-05		25.320025.340025.320025.3200-0.667%22,438-1.303%
2021-05-04		25.250025.490025.250025.4900+1.111%5,681-1.962%
2021-05-03		25.250025.250025.030025.2100-0.434%665-0.873%
2021-04-30		25.240025.320025.240025.3200+0.357%3,277-1.303%
2021-04-29		25.100025.230025.100025.2300+0.518%2,750-0.951%
2021-04-28		25.230025.230025.010025.1000+0.400%2,486-0.438%
2021-04-27		25.130025.140025.000025.0000-0.990%2,400-0.040%
2021-04-26		25.140025.250025.130025.2500+0.040%750-1.030%
2021-04-23		25.070025.240025.070025.2400-0.040%308-0.990%
2021-04-22		25.070025.500025.070025.2500+1.000%1,256-1.030%
2021-04-21		24.950025.000024.900025.00000.000%3,370-0.040%
2021-04-20		25.060025.080024.900025.00000.000%3,300-0.040%
2021-04-19		24.780025.070024.780025.0000+0.321%1,308-0.040%
2021-04-16		24.910025.070024.800024.9200-0.479%14,392+0.281%
2021-04-15		24.970025.050024.945025.0400+0.280%8,625-0.200%
2021-04-14		24.950024.970024.840024.9700+0.120%7,900+0.080%
2021-04-13		24.870024.940024.840024.9400+0.161%4,820+0.200%
2021-04-12		24.900024.900024.870024.9000-0.200%6,143+0.361%
2021-04-09		24.950024.950024.900024.95000.000%4,800+0.160%
2021-04-08		24.900024.950024.870024.9500+0.201%30,500+0.160%
2021-04-07		24.980024.980024.900024.9000+0.242%6,173+0.361%
2021-04-06		24.970024.990024.830024.8400+0.121%7,890+0.604%
2021-04-05		24.960025.000024.810024.8100-1.037%4,925+0.726%
2021-04-01		25.250025.250025.060025.0700-0.909%600-0.319%
2021-03-31		25.000025.300025.000025.3000+1.403%14,204-1.225%
2021-03-30		25.000025.000024.950024.9500-0.040%26,550+0.160%
2021-03-29		25.000025.010024.950024.9600+0.201%1,509+0.120%
2021-03-26		24.960024.980024.850024.9100-0.280%6,425+0.321%
2021-03-25		25.140025.210024.980024.9800-0.676%3,800+0.040%
2021-03-24		25.100025.150025.080025.1500+0.199%2,700-0.636%
2021-03-23		25.100025.100025.100025.1000+0.400%1,000-0.438%
2021-03-22		25.000025.000025.000025.0000-0.438%200-0.040%
2021-03-19		24.980025.110024.980025.1100+0.040%6,760-0.478%
2021-03-18		25.000025.100024.950025.1000+0.400%28,175-0.438%
2021-03-17		24.920025.000024.920025.00000.000%4,018-0.040%
2021-03-16		24.950025.000024.950025.0000+0.200%18,000-0.040%
2021-03-15		24.940025.000024.940024.9500+0.322%6,350+0.160%
2021-03-12		25.000025.000024.870024.8700-0.321%3,843+0.483%
2021-03-11		24.960025.000024.950024.9500-0.200%6,806+0.160%
2021-03-10		24.930025.050024.930025.00000.000%5,816-0.040%
2021-03-09		25.000025.050025.000025.00000.000%3,953-0.040%
2021-03-08		24.950025.000024.950025.00000.000%6,274-0.040%
2021-03-05		24.860025.000024.860025.0000+0.200%5,500-0.040%
2021-03-04		24.950024.950024.850024.95000.000%8,340+0.160%
2021-03-03		24.830024.950024.800024.9500+0.362%26,303+0.160%
2021-03-02		24.990025.000024.850024.8600-0.281%6,000+0.523%
2021-03-01		24.810025.000024.810024.9300+0.565%23,068+0.241%
2021-02-26		24.790024.790024.630024.7900+0.243%1,671+0.807%
2021-02-25		24.750024.820024.550024.7300-1.080%37,628+1.051%
2021-02-24		24.990025.000024.800025.0000+0.402%19,000-0.040%
2021-02-23		24.900025.000024.900024.9000-0.360%13,684+0.361%
2021-02-22		24.980024.990024.900024.9900+0.361%2,3000.000%
2021-02-19		24.950025.000024.900024.9000-0.280%50,928+0.361%
2021-02-18		25.000025.000024.920024.97000.000%7,594+0.080%
2021-02-17		25.000025.010024.960024.9700+0.080%3,852+0.080%
2021-02-16		24.950025.010024.950024.9500+0.161%1,300+0.160%
2021-02-12		24.900025.190024.900024.9100-0.160%7,454+0.321%
2021-02-11		24.900025.000024.850024.9500+0.201%56,270+0.160%
2021-02-10		24.950024.950024.850024.9000-0.200%5,057+0.361%
2021-02-09		24.900025.000024.900024.9500+0.402%3,400+0.160%
2021-02-08		24.900025.090024.850024.8500+0.161%5,100+0.563%
2021-02-05		24.910024.910024.810024.8100-0.760%1,558+0.726%
2021-02-04		24.800025.000024.800025.0000+0.200%37,598-0.040%
2021-02-03		24.850024.950024.800024.95000.000%4,700+0.160%
2021-02-02		24.880024.950024.880024.9500+1.795%3,038+0.160%
2021-02-01		24.520024.700024.390024.5100-0.366%3,847+1.958%
2021-01-29		24.660024.700024.600024.6000-0.203%8,628+1.585%
2021-01-28		24.510024.650024.510024.6500+0.818%2,100+1.379%
2021-01-27		24.850025.000024.450024.4500-1.252%21,956+2.209%
2021-01-26		24.700024.780024.650024.7600+0.121%4,000+0.929%
2021-01-25		24.750024.850024.660024.7300-0.081%5,150+1.051%
2021-01-22		24.780024.800024.690024.7500-0.161%9,600+0.970%
2021-01-21		24.800024.850024.750024.7900-0.040%52,350+0.807%
2021-01-20		24.620024.850024.620024.8000+0.202%7,788+0.766%
2021-01-19		24.700024.750024.690024.7500+0.243%4,940+0.970%
2021-01-18		24.800024.800024.680024.6900-0.444%3,900+1.215%
2021-01-15		24.800024.800024.660024.8000+0.405%6,159+0.766%
2021-01-14		24.660024.850024.650024.70000.000%5,485+1.174%
2021-01-13		24.700024.700024.650024.70000.000%3,317+1.174%
2021-01-12		24.650024.700024.650024.70000.000%2,300+1.174%
2021-01-11		24.600024.700024.590024.7000+1.230%53,743+1.174%
2021-01-08		24.300024.500024.300024.40000.000%7,330+2.418%
2021-01-07		24.300024.400024.300024.4000+0.205%9,875+2.418%
2021-01-06		24.300024.350024.300024.3500+0.412%2,900+2.628%
2021-01-05		23.920024.400023.920024.2500+1.000%3,095+3.052%
2021-01-04		24.400024.400024.010024.0100-1.800%6,460+4.082%
2020-12-31		24.350024.450024.350024.4500+0.659%3,856+2.209%
2020-12-30		24.160024.300024.150024.2900+0.538%1,450+2.882%
2020-12-29		24.250024.250024.130024.1600-1.146%400+3.435%
2020-12-24		24.430024.440024.430024.4400-0.041%900+2.250%
2020-12-23		24.250024.450024.250024.4500+0.825%8,900+2.209%
2020-12-22		24.250024.250024.240024.2500-0.452%895+3.052%
2020-12-21		24.340024.380024.250024.3600-0.368%4,900+2.586%
2020-12-18		24.480024.480024.370024.4500+0.164%5,100+2.209%
2020-12-17		24.480024.500024.410024.4100+0.205%8,320+2.376%
2020-12-16		24.500024.500024.330024.3600+0.164%11,300+2.586%
2020-12-15		24.400024.400024.270024.3200-0.328%3,250+2.755%
2020-12-14		24.430024.430024.300024.4000+0.826%1,020+2.418%
2020-12-11		24.550024.550024.200024.2000-1.426%9,983+3.264%
2020-12-10		24.450024.590024.330024.5500+0.409%20,960+1.792%
2020-12-09		24.340024.460024.300024.4500-0.123%6,050+2.209%
2020-12-08		24.250024.480024.100024.4800+0.782%14,484+2.083%
2020-12-07		24.150024.400024.150024.2900-0.857%7,715+2.882%
2020-12-04		24.270024.500024.270024.5000-0.204%1,500+2.000%
2020-12-03		24.040024.570023.920024.5500+2.292%92,400+1.792%
2020-12-02		23.770024.050023.770024.0000+0.968%4,926+4.125%
2020-12-01		24.100024.100023.770023.7700-0.958%7,675+5.133%
2020-11-30		23.920024.110023.900024.0000-0.374%3,825+4.125%
2020-11-27		24.190024.190023.950024.0900-0.331%5,100+3.736%
2020-11-26		23.850024.170023.850024.1700+1.299%4,200+3.393%
2020-11-25		24.000024.100023.860023.8600+0.252%3,335+4.736%
2020-11-24		23.770024.000023.770023.8000+0.211%3,200+5.000%
2020-11-23		23.600023.750023.600023.7500+0.678%1,280+5.221%
2020-11-20		23.500023.590023.270023.5900-0.042%3,236+5.935%
2020-11-19		23.230023.600023.230023.6000+0.855%6,725+5.890%
2020-11-18		23.050023.400023.050023.4000+1.518%9,000+6.795%
2020-11-17		22.870023.050022.850023.0500+0.436%6,000+8.416%
2020-11-16		22.940022.950022.940022.95000.000%40,400+8.889%
2020-11-13		22.930022.950022.900022.9500+0.262%18,837+8.889%
2020-11-12		22.750022.890022.750022.8900+0.175%11,714+9.174%
2020-11-11		22.640022.850022.500022.8500+2.191%7,070+9.365%
2020-11-10		22.360022.360022.350022.3600+0.269%2,405+11.762%
2020-11-09		22.250022.300022.250022.3000+0.996%400+12.063%
2020-11-06		22.150022.200022.000022.0800+0.091%4,900+13.179%
2020-11-05		22.060022.060022.060022.0600+0.273%100+13.282%
2020-11-04		22.350022.400021.990022.0000-0.407%5,350+13.591%
2020-11-03		21.890022.090021.880022.0900-0.495%1,200+13.128%
2020-11-02		22.150022.200022.150022.2000+0.909%2,320+12.568%
2020-10-30		22.200022.200022.000022.0000-0.901%950+13.591%
2020-10-29		22.020022.200022.000022.2000+0.817%2,175+12.568%
2020-10-28		22.400022.400021.990022.0200-1.696%8,036+13.488%
2020-10-27		22.530022.530022.350022.4000-0.577%3,135+11.563%
2020-10-26		22.460022.530022.400022.5300-1.400%800+10.919%
2020-10-23		22.650022.850022.650022.8500+0.883%1,960+9.365%
2020-10-22		22.360022.650022.360022.6500+0.667%4,113+10.331%
2020-10-21		22.500022.750022.450022.5000-0.222%3,192+11.067%
2020-10-20		22.500022.550022.500022.5500+0.580%900+10.820%
2020-10-19		22.700022.700022.420022.4200-0.223%4,750+11.463%
2020-10-16		22.650022.890022.470022.4700-1.835%16,467+11.215%
2020-10-15		22.700022.890022.700022.8900+1.688%769+9.174%
2020-10-14		22.950022.950022.510022.5100-1.917%5,600+11.017%
2020-10-09		22.800022.950022.800022.95000.000%5,009+8.889%
2020-10-08		22.930022.950022.920022.9500+0.087%4,501+8.889%
2020-10-07		22.640022.930022.600022.9300+1.685%7,374+8.984%
2020-10-06		22.400022.750022.400022.5500+0.760%4,700+10.820%
2020-10-05		22.360022.500022.360022.3800+0.045%2,000+11.662%
2020-10-02		22.950022.950022.350022.3700-2.527%5,925+11.712%
2020-10-01		22.930022.950022.930022.95000.000%3,800+8.889%
2020-09-30		22.670022.950022.500022.9500+0.879%21,225+8.889%
2020-09-29		22.750022.950022.540022.7500-0.568%7,912+9.846%
2020-09-28		22.700022.880022.700022.8800+0.793%1,200+9.222%
2020-09-25		22.600022.700022.460022.7000-0.220%10,400+10.088%
2020-09-24		22.600022.750022.600022.7500+0.798%1,120+9.846%
2020-09-23		22.800022.800022.500022.5700-1.398%1,040+10.722%
2020-09-22		22.550022.900022.550022.8900+1.418%23,353+9.174%
2020-09-21		22.750022.750022.570022.5700-1.312%3,188+10.722%
2020-09-18		22.800022.950022.800022.8700-0.262%5,830+9.270%
2020-09-17		22.950022.950022.930022.9300-0.087%12,852+8.984%
2020-09-16		22.850022.950022.850022.9500+0.218%6,344+8.889%
2020-09-15		22.910022.910022.900022.9000+0.087%3,703+9.127%
2020-09-14		22.890022.890022.880022.8800-0.087%1,769+9.222%
2020-09-11		22.320022.900022.320022.9000+2.829%3,000+9.127%
2020-09-10		22.270022.520022.020022.2700-0.802%7,500+12.214%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC