Dark

BILT
EVOLVE SLATE GLOBAL REAL EST ENHANCED YIELD FUND
stock TSE

Inactive

May 23, 2023

17.75CAD+0.510%(+0.09)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-23	17.7500	17.7500	17.7500	17.7500	+0.510%	165	0.000%
2023-05-19	17.6700	17.6700	17.6600	17.6600	-1.175%	700	+0.510%
2023-05-16	17.8700	17.8700	17.8700	17.8700	-0.168%	103	-0.672%
2023-05-15	17.9000	17.9000	17.9000	17.9000	-0.556%	662	-0.838%
2023-05-12	18.1000	18.1000	18.0000	18.0000	-0.607%	836	-1.389%
2023-05-11	18.1100	18.1100	18.1100	18.1100	+0.277%	500	-1.988%
2023-05-10	18.0600	18.0600	18.0600	18.0600	-1.848%	200	-1.717%
2023-05-08	18.4000	18.4000	18.4000	18.4000	+0.437%	100	-3.533%
2023-05-05	18.3700	18.3700	18.3200	18.3200	+1.215%	683	-3.111%
2023-05-04	18.1000	18.1000	18.1000	18.1000	+0.111%	550	-1.934%
2023-05-03	18.1100	18.1300	18.0800	18.0800	-0.276%	7,325	-1.825%
2023-05-02	18.4000	18.4000	18.1300	18.1300	-2.106%	1,512	-2.096%
2023-04-28	18.5200	18.5200	18.5200	18.5200	+1.313%	200	-4.158%
2023-04-25	18.3100	18.3100	18.2800	18.2800	-0.381%	564	-2.899%
2023-04-24	18.3900	18.3900	18.3500	18.3500	-0.488%	662	-3.270%
2023-04-21	18.4500	18.4500	18.4400	18.4400	-0.054%	5,400	-3.742%
2023-04-20	18.4500	18.4500	18.4500	18.4500	+0.272%	1,600	-3.794%
2023-04-18	18.4000	18.4000	18.4000	18.4000	-0.109%	257	-3.533%
2023-04-17	18.4200	18.4200	18.4200	18.4200	+0.932%	500	-3.637%
2023-04-14	18.2500	18.2500	18.2500	18.2500	-0.869%	155	-2.740%
2023-04-13	18.4100	18.4100	18.4100	18.4100	-0.755%	100	-3.585%
2023-04-12	19.0100	19.0100	18.5500	18.5500	+0.433%	602	-4.313%
2023-04-04	18.4700	18.4700	18.4700	18.4700	-0.162%	300	-3.898%
2023-04-03	18.5000	18.5000	18.5000	18.5000	+1.648%	1,900	-4.054%
2023-03-29	18.2000	18.2000	18.2000	18.2000	+0.552%	500	-2.473%
2023-03-22	18.1000	18.1000	18.1000	18.1000	-2.056%	100	-1.934%
2023-03-21	18.4800	18.4800	18.4800	18.4800	+0.708%	500	-3.950%
2023-03-17	18.3500	18.3500	18.3500	18.3500	-0.811%	210	-3.270%
2023-03-16	18.5000	18.5000	18.5000	18.5000	-0.804%	1,403	-4.054%
2023-03-15	18.6500	18.6500	18.6500	18.6500	-0.639%	314	-4.826%
2023-03-10	19.0000	19.0000	18.7700	18.7700	-1.882%	2,630	-5.434%
2023-03-09	19.2200	19.2200	19.1300	19.1300	-1.392%	1,100	-7.214%
2023-03-07	19.4200	19.4200	19.4000	19.4000	-2.610%	620	-8.505%
2023-02-22	19.9200	19.9200	19.9200	19.9200	-0.599%	100	-10.894%
2023-02-21	20.2500	20.2500	20.0400	20.0400	-0.988%	1,602	-11.427%
2023-02-17	20.2400	20.2400	20.2400	20.2400	-0.394%	3,900	-12.302%
2023-02-16	20.3200	20.3200	20.3200	20.3200	+0.346%	549	-12.648%
2023-02-14	20.2500	20.2500	20.2500	20.2500	-0.442%	751	-12.346%
2023-02-09	20.4800	20.4800	20.3400	20.3400	-0.829%	4,402	-12.734%
2023-02-07	20.5100	20.5100	20.5100	20.5100	-0.966%	103	-13.457%
2023-02-06	20.7100	20.7100	20.7100	20.7100	-1.004%	200	-14.293%
2023-02-02	20.9200	20.9200	20.9200	20.9200	+2.549%	200	-15.153%
2023-01-31	20.4000	20.4000	20.4000	20.4000	-0.536%	500	-12.990%
2023-01-26	20.5100	20.5100	20.5100	20.5100	+0.539%	400	-13.457%
2023-01-25	20.4000	20.4000	20.4000	20.4000	+6.862%	500	-12.990%
2022-12-16	19.0900	19.0900	19.0900	19.0900	-2.800%	1,000	-7.019%
2022-12-14	19.6400	19.6400	19.6400	19.6400	+0.358%	300	-9.623%
2022-11-22	19.5600	19.5700	19.5600	19.5700	+1.294%	750	-9.300%
2022-11-21	19.3200	19.3200	19.3200	19.3200	+4.207%	500	-8.126%
2022-11-16	18.5400	18.5400	18.5400	18.5400	+0.162%	100	-4.261%
2022-10-14	18.5100	18.5100	18.5100	18.5100	+0.598%	100	-4.106%
2022-10-07	18.4000	18.4000	18.4000	18.4000	-1.499%	152	-3.533%
2022-10-06	18.6800	18.6800	18.6800	18.6800	-0.638%	1,600	-4.979%
2022-10-03	18.7500	18.8000	18.7500	18.8000	+1.512%	226	-5.585%
2022-09-29	18.5400	18.5400	18.5200	18.5200	-4.041%	1,000	-4.158%
2022-09-23	19.4400	19.4400	19.3000	19.3000	-2.673%	820	-8.031%
2022-09-22	19.8600	19.8600	19.8300	19.8300	0.000%	600	-10.489%

.dark-mode .JVm3BC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVm3BC{ color: #333333; background-color: white; border: 2px solid #333333; }BILTEVOLVE SLATE GLOBAL REAL EST ENHANCED YIELD FUNDstock TSE

BILT
EVOLVE SLATE GLOBAL REAL EST ENHANCED YIELD FUND
stock TSE