Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIK-A
BIP INVESTMENT CORP SER 1 PFD
stock TSE

Inactive
Jul 31, 2024
25.69CAD+2.351%(+0.59)1,600
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-31		25.110025.690025.100025.6900+2.351%1,6000.000%
2024-07-30		25.160025.160025.100025.1000-0.199%900+2.351%
2024-07-29		25.350025.350025.130025.1500-1.758%4,338+2.147%
2024-07-26		25.320025.650025.320025.6000-0.389%640+0.352%
2024-07-25		25.600025.700025.600025.7000+0.391%200-0.039%
2024-07-24		25.600025.600025.600025.6000+0.827%200+0.352%
2024-07-23		25.490025.490025.260025.3900+0.356%1,953+1.182%
2024-07-22		25.400025.420025.300025.3000-1.172%900+1.542%
2024-07-19		25.500025.600025.500025.6000-0.156%400+0.352%
2024-07-17		25.650025.700025.630025.6400-0.195%2,229+0.195%
2024-07-16		25.510025.690025.500025.6900+0.745%8000.000%
2024-07-15		25.500025.500025.500025.50000.000%2,700+0.745%
2024-07-12		25.600025.600025.500025.5000-0.157%1,226+0.745%
2024-07-11		25.500025.540025.500025.5400-0.078%526+0.587%
2024-07-09		25.410025.570025.400025.5600+0.235%2,300+0.509%
2024-07-08		25.310025.500025.310025.5000-0.235%1,177+0.745%
2024-07-05		25.480025.560025.480025.5600+1.068%800+0.509%
2024-07-04		25.350025.450025.290025.2900-0.158%2,500+1.582%
2024-07-03		25.170025.340025.170025.3300+0.119%1,300+1.421%
2024-07-02		25.300025.300025.250025.30000.000%2,302+1.542%
2024-06-28		25.300025.300025.300025.3000+0.556%100+1.542%
2024-06-25		25.110025.160025.100025.1600+0.239%1,700+2.107%
2024-06-21		25.440025.440025.000025.1000-0.436%3,900+2.351%
2024-06-20		25.250025.450025.210025.2100-0.158%2,300+1.904%
2024-06-19		25.350025.350025.250025.2500-0.786%1,433+1.743%
2024-06-18		25.260025.450025.250025.4500+0.792%2,900+0.943%
2024-06-17		25.260025.270025.250025.2500-0.040%2,959+1.743%
2024-06-14		25.100025.350025.100025.2600+0.238%6,242+1.702%
2024-06-13		25.450025.450025.200025.20000.000%3,700+1.944%
2024-06-12		25.250025.300025.150025.2000-0.198%3,905+1.944%
2024-06-11		25.100025.250025.100025.2500+0.398%2,966+1.743%
2024-06-10		25.150025.150025.150025.1500+0.199%3,400+2.147%
2024-06-07		25.100025.170025.100025.10000.000%5,743+2.351%
2024-06-06		25.100025.170025.100025.1000+0.320%7,503+2.351%
2024-06-05		25.150025.160025.020025.0200-0.556%6,900+2.678%
2024-06-04		25.160025.170025.150025.1600+0.399%1,200+2.107%
2024-06-03		25.070025.180025.060025.0600-0.358%2,400+2.514%
2024-05-31		25.000025.190025.000025.15000.000%1,350+2.147%
2024-05-30		25.150025.150025.150025.1500+0.399%200+2.147%
2024-05-29		25.120025.250025.050025.0500-0.595%7,100+2.555%
2024-05-28		25.350025.350025.200025.2000-0.079%1,500+1.944%
2024-05-27		25.200025.350025.200025.2200+0.079%478+1.864%
2024-05-24		25.200025.210025.200025.2000+0.398%3,275+1.944%
2024-05-23		25.000025.100025.000025.1000+0.400%7,055+2.351%
2024-05-22		25.200025.200025.000025.00000.000%2,400+2.760%
2024-05-21		24.910025.000024.900025.0000+0.321%800+2.760%
2024-05-17		24.910024.920024.900024.9200+0.080%2,376+3.090%
2024-05-16		25.020025.020024.900024.9000-0.519%3,100+3.173%
2024-05-15		25.030025.030025.030025.0300-0.675%200+2.637%
2024-05-14		25.200025.200025.200025.2000+0.800%300+1.944%
2024-05-13		25.000025.000025.000025.0000+0.321%2,000+2.760%
2024-05-10		25.110025.110024.910024.9200-1.072%2,148+3.090%
2024-05-09		24.920025.190024.920025.1900+0.760%700+1.985%
2024-05-08		24.900025.000024.900025.0000+0.080%3,800+2.760%
2024-05-07		24.900024.980024.900024.9800+0.321%1,945+2.842%
2024-05-06		24.980024.980024.850024.9000+0.606%2,154+3.173%
2024-05-02		24.810024.840024.750024.75000.000%12,600+3.798%
2024-05-01		24.860024.860024.750024.7500-0.202%1,205+3.798%
2024-04-30		24.660024.800024.650024.8000+0.202%1,500+3.589%
2024-04-29		24.750024.750024.750024.7500-0.202%4,500+3.798%
2024-04-26		24.800024.800024.800024.8000+0.813%1,000+3.589%
2024-04-24		24.600024.600024.600024.6000-0.966%700+4.431%
2024-04-23		24.650024.840024.650024.8400+0.771%1,400+3.422%
2024-04-22		24.600024.650024.600024.6500+0.203%1,800+4.219%
2024-04-19		24.700024.700024.600024.6000-0.041%4,300+4.431%
2024-04-18		24.750024.750024.610024.6100-0.162%4,600+4.388%
2024-04-15		25.000025.000024.650024.6500-1.439%1,000+4.219%
2024-04-12		25.060025.060025.010025.0100-0.200%1,758+2.719%
2024-04-11		25.060025.100025.060025.0600-0.159%1,200+2.514%
2024-04-10		25.080025.110025.080025.1000-1.453%800+2.351%
2024-04-08		25.470025.470025.470025.4700+1.880%4,400+0.864%
2024-04-05		24.800025.000024.800025.0000+0.806%1,400+2.760%
2024-04-04		24.800024.800024.800024.8000-0.800%1,500+3.589%
2024-04-03		25.000025.000024.940025.0000-0.794%2,457+2.760%
2024-04-02		24.500025.200024.500025.2000+3.067%3,000+1.944%
2024-03-27		24.500024.500024.400024.4500+0.205%2,511+5.072%
2024-03-26		24.400024.400024.400024.40000.000%1,000+5.287%
2024-03-25		24.240024.400024.240024.4000+0.660%2,579+5.287%
2024-03-22		24.100024.240024.100024.2400-0.041%500+5.982%
2024-03-21		24.250024.250024.250024.25000.000%200+5.938%
2024-03-20		24.140024.250024.140024.2500+1.042%4,920+5.938%
2024-03-19		24.000024.000024.000024.0000-0.249%1,000+7.042%
2024-03-15		24.150024.150024.060024.0600-0.579%500+6.775%
2024-03-14		24.020024.200024.020024.2000+0.207%2,300+6.157%
2024-03-13		24.150024.150024.150024.1500+0.207%3,200+6.377%
2024-03-12		24.010024.100024.000024.1000-0.166%4,200+6.598%
2024-03-11		24.140024.140024.140024.1400+0.541%100+6.421%
2024-03-07		24.010024.120024.000024.0100+0.460%4,400+6.997%
2024-03-06		24.330024.330023.900023.9000+0.632%1,300+7.490%
2024-03-04		24.000024.010023.750023.7500-1.247%10,060+8.168%
2024-03-01		24.050024.050024.050024.0500+0.167%300+6.819%
2024-02-29		24.010024.010024.010024.0100-0.580%500+6.997%
2024-02-27		24.150024.200024.150024.1500-0.371%2,900+6.377%
2024-02-26		24.240024.240024.240024.2400+0.165%200+5.982%
2024-02-23		23.870024.200023.870024.2000+0.833%3,600+6.157%
2024-02-21		24.150024.150024.000024.0000-1.031%1,500+7.042%
2024-02-20		24.240024.250024.240024.2500+0.414%800+5.938%
2024-02-16		24.400024.400024.110024.1500-1.429%1,100+6.377%
2024-02-15		23.810024.500023.810024.5000+2.941%3,235+4.857%
2024-02-14		24.010024.010023.800023.8000-0.875%3,100+7.941%
2024-02-13		23.990024.010023.990024.0100+0.376%2,500+6.997%
2024-02-08		23.910023.920023.910023.9200+0.084%2,600+7.400%
2024-02-07		23.850023.900023.850023.9000+0.420%500+7.490%
2024-02-06		23.880023.950023.800023.8000-1.245%6,500+7.941%
2024-02-02		24.000024.100023.810024.1000+0.417%900+6.598%
2024-02-01		24.000024.000024.000024.00000.000%1,900+7.042%
2024-01-31		24.000024.000024.000024.0000+0.840%400+7.042%
2024-01-29		24.200024.200023.800023.8000-2.259%8,200+7.941%
2024-01-25		24.240024.350024.000024.3500+0.412%2,900+5.503%
2024-01-24		23.750024.490023.700024.2500+2.321%4,500+5.938%
2024-01-23		23.650023.700023.600023.7000-0.168%1,100+8.397%
2024-01-22		23.550023.740023.550023.7400-0.042%300+8.214%
2024-01-19		23.500023.750023.500023.7500+1.064%1,800+8.168%
2024-01-18		23.500023.600023.500023.50000.000%774+9.319%
2024-01-17		23.400023.500023.400023.50000.000%4,684+9.319%
2024-01-16		23.500023.500023.500023.5000+1.732%1,512+9.319%
2024-01-15		22.800023.100022.800023.1000+2.667%5,000+11.212%
2024-01-12		22.500022.500022.410022.5000+0.897%7,857+14.178%
2024-01-11		22.550022.550022.300022.3000-0.446%8,077+15.202%
2024-01-10		22.500022.550022.350022.4000+0.448%7,025+14.688%
2024-01-09		22.650022.650022.300022.3000+0.225%1,582+15.202%
2024-01-08		22.210022.250022.200022.2500+0.907%3,398+15.461%
2024-01-05		22.050022.050022.050022.0500+0.227%1,300+16.508%
2024-01-04		22.000022.000022.000022.0000+0.917%1,900+16.773%
2024-01-03		21.730021.800021.730021.8000+0.322%2,400+17.844%
2024-01-02		21.550021.730021.550021.7300-0.412%3,801+18.224%
2023-12-29		21.830021.830021.820021.8200-0.274%3,033+17.736%
2023-12-28		21.880021.880021.880021.8800+0.275%200+17.413%
2023-12-27		21.800021.900021.500021.8200-0.818%14,600+17.736%
2023-12-22		21.700022.000021.400022.0000+1.382%1,700+16.773%
2023-12-21		21.140021.700021.140021.7000+2.795%7,300+18.387%
2023-12-20		22.200022.250021.110021.1100-4.995%15,962+21.696%
2023-12-19		22.760022.760022.220022.2200-2.330%3,077+15.617%
2023-12-18		23.000023.000022.500022.75000.000%7,200+12.923%
2023-12-15		23.000023.750022.750022.7500+1.563%7,994+12.923%
2023-12-14		23.150023.150022.400022.4000-3.407%2,250+14.688%
2023-12-13		23.100023.190023.100023.1900+0.826%2,300+10.781%
2023-12-12		23.010023.010023.000023.0000-0.433%4,100+11.696%
2023-12-08		23.100023.100023.100023.1000-0.431%2,100+11.212%
2023-12-07		23.150023.200023.100023.2000-0.215%7,900+10.733%
2023-12-06		23.150023.250023.150023.2500+0.432%1,600+10.495%
2023-12-05		23.200023.200023.100023.1500+0.216%5,795+10.972%
2023-12-04		23.150023.150023.100023.10000.000%1,300+11.212%
2023-12-01		23.250023.250023.100023.10000.000%1,730+11.212%
2023-11-30		23.010023.110023.000023.1000+1.316%2,106+11.212%
2023-11-29		22.800022.810022.800022.8000-0.088%3,200+12.675%
2023-11-28		23.070023.070022.650022.8200-2.479%5,700+12.577%
2023-11-27		22.800023.400022.800023.4000+1.961%5,804+9.786%
2023-11-24		23.220023.400022.950022.9500-2.299%3,200+11.939%
2023-11-23		22.800023.490022.800023.4900+3.026%3,205+9.366%
2023-11-22		22.400022.810022.400022.8000+1.786%6,500+12.675%
2023-11-21		22.020022.400022.000022.4000+1.357%18,077+14.688%
2023-11-20		22.070022.100022.000022.1000-0.226%3,500+16.244%
2023-11-17		21.800022.150021.800022.1500+1.373%400+15.982%
2023-11-16		21.860021.860021.850021.85000.000%2,300+17.574%
2023-11-15		21.800021.850021.800021.8500+0.229%4,000+17.574%
2023-11-14		21.600021.800021.600021.8000+2.060%1,768+17.844%
2023-11-13		21.310021.360021.250021.3600+1.666%1,463+20.272%
2023-11-10		21.010021.010021.010021.0100-1.129%300+22.275%
2023-11-09		21.630021.630021.250021.2500+2.410%3,555+20.894%
2023-11-08		20.760021.330020.750020.7500-0.048%2,100+23.807%
2023-11-07		20.600020.760020.600020.7600+0.777%900+23.748%
2023-11-06		20.600020.625020.500020.6000-0.675%5,800+24.709%
2023-11-03		20.150020.740020.080020.7400+3.287%9,730+23.867%
2023-11-02		19.650020.080019.610020.0800+2.188%4,400+27.938%
2023-11-01		19.510019.650019.500019.6500+0.769%6,100+30.738%
2023-10-31		19.600019.600019.500019.5000-0.256%2,200+31.744%
2023-10-30		19.500019.600019.500019.5500+0.256%3,598+31.407%
2023-10-27		19.860019.860019.350019.5000-1.862%5,200+31.744%
2023-10-26		19.850019.870019.850019.8700-0.401%728+29.290%
2023-10-25		20.200020.200019.950019.9500-1.238%5,100+28.772%
2023-10-24		20.450020.450020.150020.2000-1.222%14,037+27.178%
2023-10-23		20.330020.450020.330020.4500-1.351%1,815+25.623%
2023-10-20		20.550020.750020.410020.7300+0.631%3,574+23.927%
2023-10-18		20.820020.820020.600020.6000-0.962%3,500+24.709%
2023-10-17		20.850020.850020.800020.8000+0.241%1,942+23.510%
2023-10-16		20.990020.990020.750020.7500-0.813%1,031+23.807%
2023-10-12		21.250021.250020.500020.9200-1.553%4,371+22.801%
2023-10-11		21.250021.250021.250021.2500+1.918%1,900+20.894%
2023-10-10		20.925020.925020.850020.8500+0.240%4,325+23.213%
2023-10-06		20.850020.850020.750020.8000-0.952%2,700+23.510%
2023-10-05		21.000021.000021.000021.0000-0.709%274+22.333%
2023-10-03		21.050021.150021.050021.1500+0.714%2,099+21.466%
2023-10-02		20.760021.000020.760021.0000+0.478%823+22.333%
2023-09-29		20.900020.900020.900020.9000+0.096%830+22.919%
2023-09-28		20.870020.880020.870020.88000.000%1,583+23.036%
2023-09-27		21.050021.100020.650020.8800-0.808%4,518+23.036%
2023-09-26		21.250021.350021.050021.0500-1.034%1,856+22.043%
2023-09-25		21.480021.480021.270021.2700-0.839%2,829+20.780%
2023-09-22		21.100021.450021.100021.4500+0.704%2,913+19.767%
2023-09-21		21.300021.300021.300021.30000.000%117+20.610%
2023-09-20		21.070021.300021.070021.3000+1.188%800+20.610%
2023-09-19		21.050021.050021.050021.0500-0.941%282+22.043%
2023-09-18		20.960021.250020.960021.2500+1.626%3,400+20.894%
2023-09-15		20.950021.290020.910020.91000.000%700+22.860%
2023-09-14		20.960021.200020.910020.9100-0.334%1,300+22.860%
2023-09-13		21.000021.000020.980020.9800+0.143%1,100+22.450%
2023-09-12		21.050021.050020.950020.95000.000%1,100+22.625%
2023-09-11		20.990021.000020.950020.9500+0.673%800+22.625%
2023-09-08		20.620020.940020.620020.8100+0.048%3,028+23.450%
2023-09-07		20.800020.850020.700020.8000-0.048%1,300+23.510%
2023-09-06		21.200021.200020.700020.8100-1.886%3,400+23.450%
2023-09-05		21.240021.250021.210021.2100-1.896%905+21.122%
2023-09-01		21.150021.620021.150021.6200+2.952%900+18.825%
2023-08-31		20.850021.000020.830021.0000+0.962%22,900+22.333%
2023-08-30		20.970020.970020.800020.8000-1.887%3,700+23.510%
2023-08-29		21.200021.270020.960021.2000-0.094%3,328+21.179%
2023-08-28		21.050021.270021.050021.2200+0.903%17,800+21.065%
2023-08-25		21.220021.220020.950021.0300-0.942%3,010+22.159%
2023-08-24		21.250021.250021.060021.2300-0.094%3,000+21.008%
2023-08-23		21.160021.350021.160021.2500+0.473%5,704+20.894%
2023-08-22		21.550021.550021.150021.1500-1.445%3,000+21.466%
2023-08-18		21.750021.850021.250021.4600-1.106%3,197+19.711%
2023-08-17		22.000022.000021.700021.7000-2.252%1,878+18.387%
2023-08-16		22.010022.200022.000022.2000+0.362%3,200+15.721%
2023-08-15		22.160022.160022.120022.1200-0.181%1,000+16.139%
2023-08-14		22.200022.200022.160022.1600-0.180%2,950+15.930%
2023-08-11		22.200022.200022.200022.20000.000%1,300+15.721%
2023-08-10		22.310022.310022.200022.2000-0.448%1,400+15.721%
2023-08-09		22.500022.500022.300022.3000-0.845%6,500+15.202%
2023-08-08		22.450022.500022.400022.49000.000%1,350+14.229%
2023-08-04		22.500022.500022.490022.4900+0.581%5,017+14.229%
2023-08-03		22.360022.360022.360022.3600-0.622%29,100+14.893%
2023-08-02		22.600022.600022.490022.5000-0.310%3,820+14.178%
2023-08-01		22.560022.570022.560022.5700-1.827%750+13.824%
2023-07-31		22.990022.990022.990022.9900+1.055%100+11.744%
2023-07-28		22.790022.790022.750022.7500-0.219%1,000+12.923%
2023-07-27		22.800022.800022.800022.80000.000%100+12.675%
2023-07-26		22.750022.800022.750022.8000+1.109%803+12.675%
2023-07-25		22.460022.550022.460022.5500-1.313%2,388+13.925%
2023-07-24		22.850022.850022.850022.85000.000%1,000+12.429%
2023-07-21		22.850022.850022.850022.8500+1.556%400+12.429%
2023-07-20		22.550022.550022.500022.50000.000%1,315+14.178%
2023-07-18		22.550022.550022.500022.5000+0.223%2,100+14.178%
2023-07-17		22.450022.500022.450022.4500-0.222%1,341+14.432%
2023-07-14		22.500022.500022.500022.5000-0.662%1,000+14.178%
2023-07-13		22.780022.800022.650022.65000.000%2,300+13.422%
2023-07-12		22.550022.650022.550022.6500+1.116%800+13.422%
2023-07-11		22.550022.550022.170022.4000-1.104%2,312+14.688%
2023-07-10		22.650022.650022.650022.65000.000%500+13.422%
2023-07-07		22.500022.650022.500022.6500-0.440%800+13.422%
2023-07-06		22.750022.750022.750022.7500+1.111%1,200+12.923%
2023-07-05		22.500022.500022.500022.50000.000%100+14.178%
2023-06-30		22.750022.750022.500022.50000.000%2,700+14.178%
2023-06-29		22.750022.750022.500022.5000-2.131%500+14.178%
2023-06-28		22.400022.990022.400022.9900+2.634%1,900+11.744%
2023-06-27		22.500022.500022.400022.40000.000%1,000+14.688%
2023-06-26		22.250022.400022.250022.4000+0.946%2,600+14.688%
2023-06-23		22.400022.400022.160022.1900-0.090%6,309+15.773%
2023-06-22		22.490022.490022.210022.2100-1.508%600+15.669%
2023-06-21		22.560022.560022.550022.5500-0.879%1,200+13.925%
2023-06-20		23.170023.170022.500022.7500-1.813%5,582+12.923%
2023-06-19		23.170023.170023.170023.1700+1.400%400+10.876%
2023-06-15		23.000023.000022.850022.8500-0.652%300+12.429%
2023-06-14		23.010023.200023.000023.00000.000%4,200+11.696%
2023-06-13		23.300023.300023.000023.0000-1.288%800+11.696%
2023-06-09		23.310023.310023.300023.3000+1.304%200+10.258%
2023-06-08		23.250023.250023.000023.00000.000%400+11.696%
2023-06-07		23.250023.250023.000023.0000-4.127%1,000+11.696%
2023-06-06		23.200023.990023.200023.9900+4.304%500+7.086%
2023-06-05		23.010023.010023.000023.0000-1.075%3,300+11.696%
2023-06-02		23.400023.500023.010023.2500-0.641%3,900+10.495%
2023-06-01		23.010023.400023.010023.4000+1.080%1,700+9.786%
2023-05-31		22.990023.150022.990023.1500+1.313%4,000+10.972%
2023-05-30		22.750022.850022.750022.8500+0.263%900+12.429%
2023-05-29		22.700022.790022.700022.7900+0.308%1,100+12.725%
2023-05-26		22.980022.980022.720022.7200-0.569%1,000+13.072%
2023-05-25		22.850022.850022.850022.85000.000%200+12.429%
2023-05-24		22.850022.850022.850022.8500+0.661%400+12.429%
2023-05-23		22.700022.700022.700022.70000.000%1,400+13.172%
2023-05-19		22.800022.800022.700022.70000.000%1,550+13.172%
2023-05-17		22.750022.750022.700022.7000-0.220%2,600+13.172%
2023-05-16		22.750022.750022.750022.7500+0.664%200+12.923%
2023-05-12		22.750022.750022.600022.6000-0.659%200+13.673%
2023-05-11		22.750022.750022.750022.75000.000%900+12.923%
2023-05-10		22.600022.750022.600022.7500+0.664%1,800+12.923%
2023-05-09		22.500022.600022.500022.6000+0.444%1,100+13.673%
2023-05-05		22.500022.500022.500022.5000+0.044%600+14.178%
2023-05-04		22.500022.500022.490022.4900-1.143%1,300+14.229%
2023-05-03		22.250022.750022.200022.7500+2.247%4,900+12.923%
2023-05-02		22.250022.250022.250022.2500+0.090%2,200+15.461%
2023-05-01		22.200022.230022.200022.23000.000%1,700+15.565%
2023-04-28		22.230022.250022.220022.2300+0.045%1,900+15.565%
2023-04-27		22.220022.220022.220022.2200-0.582%1,000+15.617%
2023-04-26		22.350022.350022.180022.3500+0.540%900+14.944%
2023-04-25		22.160022.230022.150022.2300-0.090%1,900+15.565%
2023-04-24		22.460022.460022.100022.2500-1.939%5,800+15.461%
2023-04-20		22.760022.850022.690022.6900-0.874%2,400+13.222%
2023-04-19		22.670022.890022.670022.8900-0.044%600+12.232%
2023-04-18		22.600022.900022.600022.9000+1.372%3,300+12.183%
2023-04-17		22.500022.590022.400022.5900-0.044%3,400+13.723%
2023-04-14		22.300022.780022.300022.6000+1.573%2,400+13.673%
2023-04-13		22.290022.300022.250022.2500+0.861%600+15.461%
2023-04-12		22.250022.250022.060022.0600-1.076%1,000+16.455%
2023-04-11		22.300022.300022.300022.3000+0.225%500+15.202%
2023-04-06		22.250022.250022.250022.2500+0.679%400+15.461%
2023-04-05		22.100022.100022.100022.1000+0.181%185+16.244%
2023-04-04		22.500022.500021.990022.0600-3.033%4,129+16.455%
2023-04-03		23.400023.400022.510022.7500-0.088%1,300+12.923%
2023-03-30		23.040023.100022.770022.7700+0.088%1,800+12.824%
2023-03-29		22.990023.000022.750022.7500-0.655%800+12.923%
2023-03-28		23.500023.500022.900022.9000-0.694%2,210+12.183%
2023-03-27		23.500023.700023.060023.0600+0.261%2,300+11.405%
2023-03-23		23.020023.100023.000023.0000-3.766%2,300+11.696%
2023-03-22		23.410023.900023.410023.9000+0.716%200+7.490%
2023-03-21		23.400023.730023.010023.7300+1.410%1,200+8.260%
2023-03-16		23.500023.500023.400023.4000+0.429%2,040+9.786%
2023-03-15		23.300023.300023.300023.3000-1.895%100+10.258%
2023-03-14		24.250024.250023.750023.7500-0.084%2,500+8.168%
2023-03-13		23.820023.820023.770023.7700+0.042%501+8.077%
2023-03-10		23.720024.100023.720023.7600-0.876%1,100+8.123%
2023-03-09		23.970023.970023.970023.9700-0.125%620+7.176%
2023-03-08		24.000024.000024.000024.0000-2.041%400+7.042%
2023-03-07		24.500024.500024.500024.5000+2.382%1,050+4.857%
2023-03-06		24.200024.200023.930023.9300+0.084%800+7.355%
2023-03-02		23.910023.910023.910023.9100-1.198%400+7.445%
2023-03-01		24.360024.360024.100024.2000-0.616%2,200+6.157%
2023-02-28		24.400024.400024.350024.3500-2.366%4,000+5.503%
2023-02-27		24.300024.940024.000024.9400+3.015%1,842+3.007%
2023-02-24		24.250024.250024.100024.2100-0.165%5,300+6.113%
2023-02-23		24.550024.550024.250024.2500-1.020%1,000+5.938%
2023-02-22		24.500024.510024.500024.50000.000%600+4.857%
2023-02-21		24.800024.800024.500024.5000-1.010%1,500+4.857%
2023-02-17		24.510024.750024.510024.7500+0.162%2,200+3.798%
2023-02-16		25.000025.000024.710024.7100-1.554%900+3.966%
2023-02-15		25.150025.150025.100025.1000+2.995%4,600+2.351%
2023-02-14		24.380024.380024.370024.3700-0.041%519+5.416%
2023-02-13		24.240024.380024.240024.3800-1.296%200+5.373%
2023-02-10		25.000025.000024.700024.7000-1.240%11,600+4.008%
2023-02-09		25.030025.030025.000025.0100-0.080%2,900+2.719%
2023-02-08		25.010025.040025.000025.0300+0.080%4,300+2.637%
2023-02-07		25.010025.010025.010025.01000.000%800+2.719%
2023-02-06		25.010025.010025.010025.0100+0.040%1,000+2.719%
2023-02-03		25.020025.020025.000025.0000-0.040%1,100+2.760%
2023-02-02		25.020025.020025.010025.0100-0.120%900+2.719%
2023-01-31		25.040025.040025.040025.0400+0.080%600+2.596%
2023-01-27		25.020025.020025.020025.0200-0.911%100+2.678%
2023-01-26		25.000025.250025.000025.2500+1.000%1,350+1.743%
2023-01-25		25.250025.250025.000025.00000.000%2,100+2.760%
2023-01-24		25.000025.000025.000025.00000.000%1,300+2.760%
2023-01-23		25.000025.050025.000025.00000.000%1,100+2.760%
2023-01-20		25.000025.000025.000025.00000.000%1,300+2.760%
2023-01-19		25.150025.150025.000025.0000-0.359%1,900+2.760%
2023-01-18		24.900025.090024.900025.0900+1.579%1,200+2.391%
2023-01-17		24.700024.700024.700024.70000.000%2,900+4.008%
2023-01-13		24.700024.700024.700024.7000-1.200%672+4.008%
2023-01-12		25.000025.000025.000025.0000+1.215%1,100+2.760%
2023-01-11		24.990025.000024.700024.7000-1.200%5,300+4.008%
2023-01-09		25.000025.000025.000025.00000.000%900+2.760%
2023-01-06		25.000025.000025.000025.00000.000%2,400+2.760%
2023-01-05		25.000025.000025.000025.00000.000%600+2.760%
2023-01-04		25.000025.010025.000025.0000-0.040%2,250+2.760%
2023-01-03		25.010025.010025.010025.0100+0.040%500+2.719%
2022-12-28		24.990025.000024.990025.0000+0.604%700+2.760%
2022-12-23		24.900024.900024.710024.8500-0.600%2,600+3.380%
2022-12-22		25.000025.000024.900025.00000.000%2,020+2.760%
2022-12-21		24.700025.000024.700025.0000+1.420%5,800+2.760%
2022-12-20		24.620024.700024.620024.6500+0.122%3,100+4.219%
2022-12-19		24.500024.620024.500024.6200-1.481%1,100+4.346%
2022-12-16		24.260024.990024.250024.9900+4.125%2,330+2.801%
2022-12-15		23.990024.000023.990024.0000+0.840%450+7.042%
2022-12-14		23.800023.800023.800023.8000-3.800%1,400+7.941%
2022-12-13		23.500024.740023.500024.7400+3.950%3,640+3.840%
2022-12-12		24.000024.000023.450023.80000.000%2,550+7.941%
2022-12-09		24.350024.350023.800023.8000-2.459%2,300+7.941%
2022-12-08		24.660024.670024.400024.4000-2.400%2,100+5.287%
2022-12-07		25.000025.000025.000025.0000-0.951%2,800+2.760%
2022-12-05		25.000025.250025.000025.2400+0.358%3,508+1.783%
2022-12-02		25.150025.150025.150025.1500-0.396%700+2.147%
2022-12-01		25.010025.250025.010025.2500+0.919%700+1.743%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC