Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BEPR
BROMPTON FLAHERTY & CRUMRINE ENHANCED IN
stock TSE

Inactive
Aug 2, 2024
9.01CAD-1.314%(-0.12)2,307
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		9.01009.01008.99009.0100-1.314%2,3070.000%
2024-07-31		9.13009.14009.10009.1300+1.107%2,075-1.314%
2024-07-30		9.03009.03009.03009.03000.000%5,357-0.221%
2024-07-29		9.03009.03009.03009.0300-0.660%6,000-0.221%
2024-07-26		9.09009.09009.09009.09000.000%1,550-0.880%
2024-07-25		9.09009.09009.09009.0900+0.553%100-0.880%
2024-07-24		9.04009.04009.04009.04000.000%196-0.332%
2024-07-23		9.23009.23009.04009.0400-0.550%15,663-0.332%
2024-07-22		9.09009.09009.09009.0900+0.110%100-0.880%
2024-07-19		9.03009.09009.03009.0800+0.554%7,100-0.771%
2024-07-18		9.08009.08009.02009.0300-0.111%861-0.221%
2024-07-17		9.06009.06009.04009.0400-0.221%2,800-0.332%
2024-07-16		9.06009.06009.06009.0600+0.443%200-0.552%
2024-07-15		9.03009.03009.02009.0200-0.661%1,000-0.111%
2024-07-12		9.05009.08009.05009.0800+0.331%2,640-0.771%
2024-07-11		9.01009.05009.01009.0500+0.892%2,805-0.442%
2024-07-10		8.97008.97008.97008.9700+0.336%100+0.446%
2024-07-09		8.97008.98008.94008.9400-0.223%5,044+0.783%
2024-07-08		9.00009.01008.96008.9600-0.444%1,876+0.558%
2024-07-05		9.00009.00009.00009.0000+0.671%100+0.111%
2024-07-03		8.94008.94008.94008.9400+0.337%2,100+0.783%
2024-07-02		8.94008.94008.91008.9100-0.780%1,178+1.122%
2024-06-28		8.99008.99008.98008.9800-0.222%1,000+0.334%
2024-06-27		9.00009.00009.00009.0000+0.446%100+0.111%
2024-06-26		8.97008.98008.96008.9600-0.555%1,715+0.558%
2024-06-25		9.01009.01009.01009.0100+0.111%4000.000%
2024-06-24		9.00009.00009.00009.0000+0.334%13,685+0.111%
2024-06-21		8.95008.98008.95008.9700+0.223%1,971+0.446%
2024-06-20		8.96008.97008.95008.9500-0.334%1,570+0.670%
2024-06-19		8.98008.98008.98008.9800-0.222%200+0.334%
2024-06-18		9.00009.00009.00009.0000+0.559%300+0.111%
2024-06-17		9.00009.00008.95008.9500-0.112%4,018+0.670%
2024-06-14		8.99008.99008.96008.9600-0.775%200+0.558%
2024-06-13		9.03009.03009.03009.0300+0.333%210-0.221%
2024-06-12		8.98009.05008.98009.0000+1.237%2,324+0.111%
2024-06-11		8.94008.94008.89008.8900-0.224%7,500+1.350%
2024-06-10		8.91008.92008.91008.9100-0.112%4,702+1.122%
2024-06-07		8.91008.92008.90008.9200-0.557%854+1.009%
2024-06-06		8.98008.99008.75008.9700+0.561%13,926+0.446%
2024-06-05		8.94008.95008.92008.9200-0.224%16,600+1.009%
2024-06-04		8.96008.96008.94008.9400+0.224%6,800+0.783%
2024-06-03		8.96008.96008.92008.9200-0.999%2,150+1.009%
2024-05-31		8.99009.01008.99009.01000.000%3,5020.000%
2024-05-30		8.98009.01008.98009.0100+1.122%1,1110.000%
2024-05-29		8.94008.94008.91008.9100-1.547%219+1.122%
2024-05-24		9.05009.05009.05009.0500+1.914%110-0.442%
2024-05-23		8.91008.91008.88008.8800-0.782%1,126+1.464%
2024-05-22		9.00009.00008.95008.9500-0.445%2,606+0.670%
2024-05-21		9.00009.01008.99008.99000.000%12,045+0.222%
2024-05-17		9.01009.01008.99008.9900-0.222%200+0.222%
2024-05-16		9.01009.01009.01009.0100-0.221%3200.000%
2024-05-15		9.03009.03009.03009.0300+0.669%591-0.221%
2024-05-13		8.94008.98008.94008.9700+0.448%3,315+0.446%
2024-05-10		8.99008.99008.93008.9300-0.446%408+0.896%
2024-05-09		8.97008.97008.97008.9700+0.561%100+0.446%
2024-05-08		8.88008.92008.88008.9200+0.225%2,400+1.009%
2024-05-07		8.95008.95008.90008.9000-0.559%7,290+1.236%
2024-05-06		8.94009.26008.94008.9500+0.562%20,077+0.670%
2024-05-02		8.90008.90008.90008.9000+0.907%1,000+1.236%
2024-05-01		8.82008.82008.82008.8200+2.083%2,005+2.154%
2024-04-30		8.73008.73008.64008.6400-2.921%3,432+4.282%
2024-04-29		8.85008.90008.85008.9000+0.793%2,600+1.236%
2024-04-26		8.85008.85008.83008.8300-0.226%500+2.039%
2024-04-24		8.81008.85008.81008.8500-0.673%700+1.808%
2024-04-23		8.91008.91008.91008.9100+0.225%100+1.122%
2024-04-22		8.89008.89008.89008.8900+0.680%1,916+1.350%
2024-04-19		8.81008.86008.81008.8300+0.455%6,104+2.039%
2024-04-18		8.85008.85008.79008.7900-0.678%3,300+2.503%
2024-04-16		8.85008.85008.85008.8500+0.568%2,000+1.808%
2024-04-15		8.82008.82008.80008.8000-1.786%1,151+2.386%
2024-04-12		8.96008.97008.96008.9600+0.787%1,300+0.558%
2024-04-11		8.89008.89008.89008.8900-0.112%665+1.350%
2024-04-10		8.94008.94008.90008.9000-0.891%1,467+1.236%
2024-04-08		8.99008.99008.97008.9800-0.222%1,500+0.334%
2024-04-05		9.00009.00009.00009.0000-0.552%3,600+0.111%
2024-04-04		9.05009.05009.05009.0500+0.667%2,850-0.442%
2024-04-03		8.99008.99008.99008.9900+0.447%805+0.222%
2024-04-02		9.00009.00008.95008.9500-0.776%1,303+0.670%
2024-04-01		9.06009.06009.02009.0200+0.222%1,822-0.111%
2024-03-28		9.06009.06009.00009.0000-0.662%600+0.111%
2024-03-27		9.05009.06009.04009.0600+0.443%1,675-0.552%
2024-03-25		9.06009.06009.02009.0200-0.331%4,000-0.111%
2024-03-22		9.05009.05009.05009.0500-0.221%301-0.442%
2024-03-21		9.07009.07009.07009.0700+0.332%2,028-0.662%
2024-03-20		9.04009.04009.04009.0400+0.222%400-0.332%
2024-03-19		9.02009.02009.02009.0200+0.557%100-0.111%
2024-03-18		9.00009.00008.96008.9700+0.112%5,330+0.446%
2024-03-14		8.98008.98008.96008.9600-0.665%859+0.558%
2024-03-13		9.01009.02009.01009.0200+0.670%850-0.111%
2024-03-12		8.99008.99008.93008.9600-3.552%9,548+0.558%
2024-03-07		9.30009.30009.29009.2900+0.324%500-3.014%
2024-03-06		9.26009.26009.26009.2600-0.323%1,000-2.700%
2024-03-01		9.29009.29009.29009.2900+3.337%500-3.014%
2024-02-28		8.96008.99008.94008.9900-3.644%3,000+0.222%
2024-02-27		9.33009.33009.33009.3300+3.782%1,200-3.430%
2024-02-26		8.99008.99008.99008.9900-0.443%2,020+0.222%
2024-02-23		9.00009.03009.00009.0300+0.557%4,003-0.221%
2024-02-22		8.97008.98008.97008.9800+0.560%2,350+0.334%
2024-02-21		8.94008.94008.93008.9300+0.112%1,000+0.896%
2024-02-20		8.90008.92008.90008.9200+0.337%1,468+1.009%
2024-02-16		8.88008.89008.88008.8900+0.113%4,602+1.350%
2024-02-14		8.89008.89008.88008.8800+1.139%200+1.464%
2024-02-13		8.93008.93008.78008.7800-1.790%9,623+2.620%
2024-02-12		8.92008.94008.92008.9400+0.112%1,368+0.783%
2024-02-09		8.90008.93008.89008.9300+0.337%900+0.896%
2024-02-08		8.90008.90008.90008.90000.000%200+1.236%
2024-02-07		8.91008.91008.90008.9000-0.112%401+1.236%
2024-02-06		8.75008.92008.75008.9100+0.906%3,380+1.122%
2024-02-05		8.87008.87008.83008.8300-0.451%1,880+2.039%
2024-02-02		9.00009.00008.87008.8700-1.989%3,255+1.578%
2024-02-01		8.59009.05008.59009.0500+1.344%5,100-0.442%
2024-01-31		8.92008.93008.92008.9300-3.668%10,500+0.896%
2024-01-30		9.27009.27009.26009.2700+3.575%700-2.805%
2024-01-25		8.93008.95008.93008.9500+1.130%400+0.670%
2024-01-24		8.85008.86008.85008.8500+0.227%1,300+1.808%
2024-01-17		8.82008.83008.80008.8300+0.914%9,250+2.039%
2024-01-08		8.75008.75008.75008.7500-0.114%131+2.971%
2024-01-05		8.78008.78008.75008.7600-0.228%10,672+2.854%
2024-01-04		8.78008.78008.78008.7800+0.688%400+2.620%
2024-01-03		8.73008.73008.72008.7200-0.115%955+3.326%
2024-01-02		8.73008.73008.73008.7300-4.590%1,015+3.207%
2023-12-28		9.15009.15009.15009.1500+3.041%400-1.530%
2023-12-27		8.87008.89008.87008.8800+0.226%1,351+1.464%
2023-12-22		8.88008.88008.86008.8600+2.074%700+1.693%
2023-12-15		8.75008.76008.68008.6800-3.017%7,415+3.802%
2023-12-14		8.95008.95008.95008.9500+1.936%600+0.670%
2023-12-13		8.51008.79008.51008.7800+2.810%5,500+2.620%
2023-12-12		8.53008.55008.53008.5400+0.708%3,079+5.504%
2023-12-05		8.48008.48008.48008.4800-0.235%400+6.250%
2023-12-01		8.42008.50008.42008.5000-2.857%7,348+6.000%
2023-11-29		8.74008.75008.74008.7500+3.428%400+2.971%
2023-11-28		8.42008.46008.42008.4600+0.118%1,166+6.501%
2023-11-27		8.45008.45008.45008.4500+0.118%303+6.627%
2023-11-24		8.39008.44008.39008.4400+0.957%4,160+6.754%
2023-11-23		8.36008.36008.36008.36000.000%242+7.775%
2023-11-22		8.36008.36008.36008.3600-0.119%2,700+7.775%
2023-11-17		8.35008.37008.35008.3700+0.601%800+7.646%
2023-11-16		8.32008.32008.32008.3200-2.917%1,250+8.293%
2023-11-14		8.59008.59008.57008.5700+4.896%1,000+5.134%
2023-11-07		8.17008.17008.17008.1700-1.566%2,045+10.282%
2023-11-02		8.21008.30008.21008.3000+2.723%2,000+8.554%
2023-10-27		8.08008.08008.08008.08000.000%240+11.510%
2023-10-26		8.07008.08008.07008.0800+0.748%314+11.510%
2023-10-25		8.05008.05008.02008.0200-0.125%369+12.344%
2023-10-23		8.03008.03008.03008.0300-4.858%1,330+12.204%
2023-10-12		8.47008.47008.44008.4400+2.427%1,800+6.754%
2023-10-10		8.21008.24008.21008.2400+0.365%2,982+9.345%
2023-10-04		8.21008.21008.21008.2100+1.233%800+9.744%
2023-10-03		8.20008.21008.10008.1100-1.098%23,080+11.097%
2023-10-02		8.23008.23008.20008.2000-1.205%450+9.878%
2023-09-29		8.36008.36008.30008.3000-1.073%17,589+8.554%
2023-09-28		8.36508.40008.36508.3900+0.119%3,200+7.390%
2023-09-27		8.41008.41008.38008.3800+0.119%14,590+7.518%
2023-09-26		8.41008.41008.37008.3700-3.349%600+7.646%
2023-09-19		8.66008.66008.66008.6600+2.243%500+4.042%
2023-09-18		8.47008.47008.47008.4700+0.474%2,401+6.375%
2023-09-13		8.46008.46008.43008.43000.000%5,264+6.880%
2023-09-12		8.43008.43008.43008.4300-2.543%3,300+6.880%
2023-09-11		8.65008.65008.65008.6500+2.976%500+4.162%
2023-09-07		8.38008.40008.38008.4000-0.238%3,226+7.262%
2023-09-05		8.42008.42008.42008.4200-3.440%100+7.007%
2023-09-01		8.71008.72008.71008.7200+3.073%400+3.326%
2023-08-31		8.46008.46008.46008.4600-0.118%7,500+6.501%
2023-08-30		8.47008.47008.47008.4700-0.353%301+6.375%
2023-08-29		8.50008.52008.50008.5000+1.070%3,212+6.000%
2023-08-25		8.41008.41008.41008.4100-0.473%134,300+7.134%
2023-08-24		8.45008.45008.45008.4500+0.595%2,106+6.627%
2023-08-22		8.42008.43008.40008.4000-0.356%4,000+7.262%
2023-08-17		8.43008.43008.43008.4300-0.824%800+6.880%
2023-08-15		8.50008.50008.50008.5000-0.352%1,809+6.000%
2023-08-14		8.53008.53008.52008.5300+0.235%4,262+5.627%
2023-08-09		8.51008.51008.51008.5100-3.185%604+5.875%
2023-08-08		8.79008.79008.79008.7900+2.927%524+2.503%
2023-08-04		8.54008.55008.54008.5400+1.065%1,925+5.504%
2023-08-02		8.45008.45008.45008.4500-4.086%255+6.627%
2023-08-01		8.81008.81008.81008.8100+2.681%500+2.270%
2023-07-31		8.58008.58008.58008.5800+0.234%1,250+5.012%
2023-07-27		8.62008.62008.56008.5600+0.469%9,575+5.257%
2023-07-21		8.49008.52008.49008.5200+1.188%5,175+5.751%
2023-07-18		8.42008.42008.42008.4200-0.119%359+7.007%
2023-07-17		8.47008.47008.43008.4300-3.103%6,528+6.880%
2023-07-14		8.70008.70008.70008.7000+3.203%500+3.563%
2023-07-13		8.43008.43008.43008.4300-1.977%2,019+6.880%
2023-07-11		8.59008.60008.59008.6000+0.939%2,500+4.767%
2023-07-07		8.54008.54008.52008.5200+3.148%1,100+5.751%
2023-07-06		8.38008.38008.26008.2600-1.667%6,490+9.080%
2023-06-29		8.40008.40008.40008.4000-0.238%1,000+7.262%
2023-06-28		8.40008.42008.40008.4200+0.119%4,400+7.007%
2023-06-27		8.41008.41008.41008.4100+0.119%100+7.134%
2023-06-22		8.42008.42008.40008.4000-2.439%3,170+7.262%
2023-06-15		8.63008.63008.61008.6100-0.806%1,000+4.646%
2023-06-13		8.68008.68008.68008.6800+2.358%600+3.802%
2023-06-09		8.48008.48008.48008.4800+0.236%7,767+6.250%
2023-06-08		8.46008.46008.46008.4600-0.236%1,300+6.501%
2023-06-07		8.48008.48008.48008.4800-0.819%140+6.250%
2023-06-01		8.59008.59008.55008.5500-1.270%900+5.380%
2023-05-30		8.66008.66008.66008.6600+3.465%500+4.042%
2023-05-25		8.37008.37008.37008.3700-0.357%820+7.646%
2023-05-24		8.38008.40008.37008.4000+1.818%2,300+7.262%
2023-05-16		8.25008.25008.25008.2500-0.121%1,601+9.212%
2023-05-12		8.25008.26008.22008.2600-2.594%4,517+9.080%
2023-05-11		8.49008.49008.48008.4800+1.679%500+6.250%
2023-05-10		8.37008.37008.34008.3400+0.603%798+8.034%
2023-05-09		8.28008.29008.21008.2900-1.661%970+8.685%
2023-05-05		8.40008.44008.40008.4300+0.477%1,002+6.880%
2023-05-04		8.46008.46008.39008.3900-0.238%1,100+7.390%
2023-05-03		8.41008.41008.41008.4100+1.203%600+7.134%
2023-05-02		8.41008.41008.31008.3100-2.350%4,400+8.424%
2023-04-28		8.44008.51008.44008.5100-0.351%600+5.875%
2023-04-27		8.54008.54008.54008.5400+0.471%585+5.504%
2023-04-25		8.52008.52008.50008.5000-0.585%3,800+6.000%
2023-04-20		8.56008.56008.55008.5500+0.117%606+5.380%
2023-04-18		8.54008.54008.54008.5400-0.117%500+5.504%
2023-04-17		8.52008.55008.52008.5500-1.498%816+5.380%
2023-04-13		8.69008.69008.68008.6800+1.639%505+3.802%
2023-04-11		8.51008.54008.51008.5400+1.425%200+5.504%
2023-04-04		8.42008.42008.42008.4200-0.355%1,070+7.007%
2023-04-03		8.45008.45008.44008.4500+1.441%3,100+6.627%
2023-03-30		8.32008.33008.32008.3300-1.537%2,500+8.163%
2023-03-28		8.46008.46008.46008.4600+1.928%800+6.501%
2023-03-27		8.31008.40008.30008.3000-0.360%9,600+8.554%
2023-03-24		8.31008.33008.29008.3300-1.069%5,101+8.163%
2023-03-21		8.42008.42008.42008.4200-0.590%500+7.007%
2023-03-20		8.62008.62008.47008.4700-3.641%3,085+6.375%
2023-03-17		8.79008.79008.79008.7900-0.453%400+2.503%
2023-03-16		8.65008.88008.62008.8300+0.914%832+2.039%
2023-03-15		8.71008.75008.70008.7500-2.670%5,322+2.971%
2023-03-14		9.11009.15008.99008.9900-0.773%9,827+0.222%
2023-03-13		9.12009.12009.06009.0600-3.412%1,200-0.552%
2023-03-08		9.38009.38009.38009.3800+0.752%1,600-3.945%
2023-03-07		9.31009.31009.31009.3100-1.168%200-3.222%
2023-03-03		9.43009.43009.41009.4200+0.749%3,894-4.352%
2023-03-02		9.35009.35009.35009.3500-3.708%5,807-3.636%
2023-02-27		9.71009.71009.71009.7100+1.996%500-7.209%
2023-02-23		9.45009.52009.45009.5200+1.062%1,813-5.357%
2023-02-21		9.60009.60009.42009.4200-0.946%7,180-4.352%
2023-02-17		9.51009.51009.51009.51000.000%4,418-5.258%
2023-02-16		9.56009.56009.51009.5100-1.246%3,189-5.258%
2023-02-14		9.65009.65009.60009.63000.000%4,585-6.438%
2023-02-13		9.64009.64009.61009.6300-0.311%5,357-6.438%
2023-02-10		9.67009.67009.66009.6600+0.104%338-6.729%
2023-02-08		9.65009.65009.65009.6500-0.207%400-6.632%
2023-02-03		9.70009.70009.63009.6700-0.821%23,881-6.825%
2023-02-02		9.70009.75009.70009.7500+0.723%4,220-7.590%
2023-01-30		9.63009.69009.63009.6800+0.624%14,601-6.921%
2023-01-25		9.59009.62009.55009.6200+0.104%4,990-6.341%
2023-01-23		9.57009.61009.57009.6100+0.628%350-6.243%
2023-01-19		9.55009.55009.55009.5500+0.526%4,000-5.654%
2023-01-18		9.52009.52009.50009.50000.000%4,870-5.158%
2023-01-17		9.49009.51009.49009.5000+0.211%857-5.158%
2023-01-16		9.43009.49009.43009.4800+1.608%2,824-4.958%
2023-01-11		9.30009.33009.30009.3300+0.865%4,325-3.430%
2023-01-10		9.21009.25009.21009.25000.000%1,400-2.595%
2023-01-09		9.26009.27009.24009.2500+0.217%10,081-2.595%
2023-01-05		9.10009.23009.10009.2300+1.764%5,160-2.384%
2022-12-30		9.05009.10009.03009.0700-2.891%3,665-0.662%
2022-12-29		9.34009.34009.34009.3400+2.750%500-3.533%
2022-12-22		9.11009.11009.05009.0900-1.410%5,651-0.880%
2022-12-16		9.20009.22009.20009.2200-2.227%500-2.278%
2022-12-15		9.43009.43009.43009.4300+2.278%600-4.454%
2022-12-14		9.16009.26009.16009.2200+1.207%142,016-2.278%
2022-12-12		9.10009.11009.10009.11000.000%11,671-1.098%
2022-12-09		9.13009.15009.11009.1100-3.496%20,007-1.098%
2022-12-08		9.44009.44009.44009.4400+4.309%400-4.555%
2022-12-06		9.05009.05009.05009.0500-0.440%8,235-0.442%
2022-12-05		9.09009.09009.09009.0900-0.110%3,560-0.880%
2022-12-01		9.11009.11009.03009.1000+1.336%6,325-0.989%
2022-11-29		9.02009.05008.98008.9800-0.443%2,650+0.334%
2022-11-28		9.02009.02009.02009.0200-1.205%395-0.111%
2022-11-23		9.07009.13009.06009.1300+1.220%800-1.314%
2022-11-21		9.00009.02009.00009.0200+0.222%2,703-0.111%
2022-11-18		9.00009.01009.00009.0000-1.424%4,870+0.111%
2022-11-15		9.10009.13009.10009.1300+4.462%300-1.314%
2022-11-09		8.86008.86008.74008.7400-1.243%10,525+3.089%
2022-11-08		8.76008.86008.76008.8500+0.797%14,170+1.808%
2022-11-02		8.78008.78008.78008.7800-2.553%500+2.620%
2022-11-01		9.01009.01009.01009.0100+1.808%2000.000%
2022-10-27		8.85008.85008.85008.8500+0.912%806+1.808%
2022-10-24		8.75008.81008.75008.7700+0.979%6,051+2.737%
2022-10-21		8.69008.69008.67008.6850-0.743%800+3.742%
2022-10-20		8.80008.80008.75008.7500-1.130%3,311+2.971%
2022-10-17		8.90008.90008.84008.8500-0.225%7,909+1.808%
2022-10-14		8.87008.88008.86008.8700+0.226%1,100+1.578%
2022-10-13		8.82008.90008.82008.8500-0.673%12,256+1.808%
2022-10-07		9.03009.03008.91008.9100-1.872%9,504+1.122%
2022-10-06		9.13009.13009.08009.0800-0.329%4,551-0.771%
2022-10-05		9.09009.15009.08009.1100+0.441%4,025-1.098%
2022-10-04		9.00009.14009.00009.0700+0.778%2,636-0.662%
2022-10-03		8.98009.02008.97009.0000-2.280%3,024+0.111%
2022-09-30		9.21009.21009.21009.2100-0.861%700-2.172%
2022-09-28		9.26009.35009.26009.2900-2.926%4,085-3.014%
2022-09-26		9.57009.57009.57009.5700-0.209%300-5.852%
2022-09-23		9.59009.59009.59009.5900+1.160%500-6.048%
2022-09-22		9.60009.60009.48009.4800-1.250%6,325-4.958%
2022-09-20		9.56009.60009.56009.6000+0.524%1,200-6.146%
2022-09-19		9.55009.55009.55009.5500-0.209%1,050-5.654%
2022-09-16		9.57009.60009.56009.5700-0.520%703-5.852%
2022-09-15		9.62009.65009.62009.6200-0.311%2,881-6.341%
2022-09-13		9.75009.75009.61009.6500-0.618%3,130-6.632%
2022-09-09		9.64009.71009.64009.7100-0.410%6,511-7.209%
2022-08-30		9.75009.75009.75009.7500-0.409%3,426-7.590%
2022-08-26		9.90009.92009.79009.7900-0.609%1,597-7.967%
2022-08-25		9.85009.85009.85009.8500+0.922%100-8.528%
2022-08-23		9.89009.89009.76009.7600-2.886%4,300-7.684%
2022-08-18		10.020010.050010.020010.0500+0.601%1,100-10.348%
2022-08-17		10.060010.09009.99009.9900-1.673%13,428-9.810%
2022-08-16		10.110010.160010.110010.1600+1.195%2,905-11.319%
2022-08-12		10.040010.040010.040010.0400-0.199%100-10.259%
2022-08-03		10.190010.190010.050010.0600+1.207%2,256-10.437%
2022-07-28		9.91009.94009.91009.9400+0.811%700-9.356%
2022-07-27		9.86009.86009.86009.8600+1.025%1,850-8.621%
2022-07-22		9.70009.76009.70009.7600+0.826%2,721-7.684%
2022-07-20		9.68009.68009.68009.68000.000%150-6.921%
2022-07-19		9.58009.68009.58009.6800+1.255%9,527-6.921%
2022-07-15		9.56009.56009.56009.5600-0.417%520-5.753%
2022-07-13		9.64009.64009.59009.6000+0.104%1,480-6.146%
2022-07-08		9.58009.59009.57009.59000.000%15,977-6.048%
2022-07-07		9.65009.65009.57009.5900+0.524%2,451-6.048%
2022-07-06		9.54009.54009.49009.54000.000%3,994-5.556%
2022-07-05		9.99009.99009.50009.5400-1.548%3,010-5.556%
2022-07-04		9.69009.69009.69009.6900+1.572%1,559-7.018%
2022-06-30		9.54009.54009.54009.5400+0.105%256-5.556%
2022-06-29		9.55009.55009.53009.5300-1.038%301-5.456%
2022-06-27		9.65009.65009.63009.6300+0.313%813-6.438%
2022-06-23		9.60009.60009.60009.6000-0.208%2,015-6.146%
2022-06-22		9.56009.62009.56009.6200-0.517%12,965-6.341%
2022-06-21		9.67009.67009.67009.6700+1.151%138-6.825%
2022-06-20		9.61009.61009.56009.5600-1.646%5,697-5.753%
2022-06-17		9.72009.72009.72009.7200-2.800%200-7.305%
2022-06-15		9.970010.00009.970010.0000+2.987%1,000-9.900%
2022-06-14		9.71009.72009.71009.7100+1.251%1,113-7.209%
2022-06-13		9.74009.74009.59009.5900-4.861%6,788-6.048%
2022-06-08		10.090010.120010.080010.0800-0.787%7,281-10.615%
2022-06-07		10.070010.180010.070010.1600+1.095%2,462-11.319%
2022-06-03		10.030010.050010.020010.0500-0.692%1,826-10.348%
2022-06-02		10.080010.140010.080010.1200+0.797%2,202-10.968%
2022-06-01		10.000010.040010.000010.0400-0.397%2,100-10.259%
2022-05-31		10.160010.16009.970010.0800-0.982%10,688-10.615%
2022-05-30		10.160010.180010.160010.1800-1.643%1,370-11.493%
2022-05-27		10.330010.360010.330010.3500+1.173%2,310-12.947%
2022-05-26		10.190010.230010.190010.2300+1.287%13,124-11.926%
2022-05-25		10.000010.100010.000010.1000+1.508%3,237-10.792%
2022-05-24		9.90009.95009.90009.9500+0.607%2,661-9.447%
2022-05-20		9.99009.99009.83009.8900-0.902%6,475-8.898%
2022-05-19		9.82009.98009.82009.9800+1.320%3,377-9.719%
2022-05-18		9.95009.95009.85009.8500-1.104%3,124-8.528%
2022-05-12		9.98009.98009.95009.9600-0.400%2,463-9.538%
2022-05-11		9.980010.08009.980010.0000-0.398%945-9.900%
2022-05-10		10.030010.080010.010010.0400+0.803%1,619-10.259%
2022-05-09		10.030010.03009.96009.9600-1.092%5,951-9.538%
2022-05-06		10.090010.090010.070010.0700+0.299%319-10.526%
2022-05-05		10.230010.230010.010010.0400-2.995%7,512-10.259%
2022-05-04		10.210010.350010.210010.3500+1.471%2,252-12.947%
2022-05-03		10.200010.200010.200010.2000+1.594%166-11.667%
2022-05-02		10.250010.250010.040010.0400-3.923%1,543-10.259%
2022-04-29		10.450010.450010.450010.4500-2.154%1,000-13.780%
2022-04-28		10.490010.680010.490010.6800+2.692%400-15.637%
2022-04-27		10.450010.500010.400010.4000-1.235%7,575-13.365%
2022-04-25		10.520010.530010.490010.53000.000%3,309-14.435%
2022-04-22		10.550010.590010.530010.5300-0.473%3,911-14.435%
2022-04-21		10.730010.730010.570010.5800-1.673%5,718-14.839%
2022-04-20		10.690010.760010.690010.7600+0.655%2,412-16.264%
2022-04-19		10.690010.720010.690010.6900-0.187%3,500-15.716%
2022-04-14		10.810010.810010.710010.7100-1.108%1,888-15.873%
2022-04-12		10.670010.830010.670010.8300+1.500%3,292-16.805%
2022-04-11		10.790010.790010.670010.6700-1.112%1,725-15.558%
2022-04-08		10.840010.840010.790010.7900-0.918%1,085-16.497%
2022-04-07		10.850010.890010.850010.8900+1.114%210-17.264%
2022-04-06		10.750010.850010.750010.7700+0.373%4,731-16.342%
2022-04-05		10.920010.925010.730010.7300-2.009%8,367-16.030%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC