Dark

BEP-O
BROOKFIELD RENEWABLE PARTNERS LP SER 15 PFD
stock TSE

Inactive

Apr 29, 2024

25.00CAD0.000%(0.00)5,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-29	25.0000	25.0000	25.0000	25.0000	0.000%	5,500	0.000%
2024-04-26	25.0000	25.0000	25.0000	25.0000	+0.080%	738	0.000%
2024-04-24	24.9700	24.9900	24.9700	24.9800	0.000%	4,319	+0.080%
2024-04-23	24.9800	24.9800	24.9800	24.9800	+0.040%	100	+0.080%
2024-04-22	24.9700	24.9700	24.9700	24.9700	0.000%	100	+0.120%
2024-04-19	24.9700	24.9700	24.9700	24.9700	0.000%	2,771	+0.120%
2024-04-18	24.9600	24.9900	24.9600	24.9700	+0.040%	8,800	+0.120%
2024-04-16	24.9600	24.9600	24.9600	24.9600	+0.080%	95,316	+0.160%
2024-04-15	24.9400	24.9500	24.9400	24.9400	-1.540%	18,400	+0.241%
2024-04-11	25.3000	25.3300	25.3000	25.3300	+0.198%	266,200	-1.303%
2024-04-10	25.2800	25.2800	25.2800	25.2800	0.000%	3,900	-1.108%
2024-04-08	25.2800	25.2800	25.2800	25.2800	+0.079%	135,600	-1.108%
2024-04-05	25.2600	25.2600	25.2600	25.2600	+0.040%	200	-1.029%
2024-04-03	25.2500	25.2500	25.2500	25.2500	0.000%	4,700	-0.990%
2024-04-02	25.2500	25.3000	25.2500	25.2500	0.000%	7,300	-0.990%
2024-04-01	25.2800	25.3400	25.2500	25.2500	-0.079%	6,800	-0.990%
2024-03-28	25.2400	25.2700	25.2400	25.2700	0.000%	1,400	-1.068%
2024-03-27	25.1900	25.2700	25.1900	25.2700	+0.159%	119,720	-1.068%
2024-03-26	25.2100	25.2900	25.2100	25.2300	+2.146%	44,729	-0.912%
2024-03-25	24.4100	24.7000	24.4100	24.7000	+1.230%	11,600	+1.215%
2024-03-22	24.5400	24.5500	24.2500	24.4000	+0.826%	51,930	+2.459%
2024-03-21	24.0000	24.3300	24.0000	24.2000	+0.833%	7,150	+3.306%
2024-03-20	23.8100	24.0100	23.8100	24.0000	+0.418%	2,200	+4.167%
2024-03-19	23.9000	23.9100	23.9000	23.9000	-1.035%	7,156	+4.603%
2024-03-15	24.0000	24.1500	24.0000	24.1500	+1.046%	6,100	+3.520%
2024-03-14	23.9500	23.9500	23.8700	23.9000	-0.209%	3,400	+4.603%
2024-03-13	23.9500	23.9500	23.9500	23.9500	+0.167%	1,300	+4.384%
2024-03-12	23.9100	23.9100	23.9100	23.9100	+0.042%	1,900	+4.559%
2024-03-11	23.9000	23.9000	23.9000	23.9000	+0.210%	1,072	+4.603%
2024-03-06	23.9500	23.9500	23.8500	23.8500	0.000%	2,600	+4.822%
2024-03-04	23.8500	23.8500	23.8500	23.8500	0.000%	300	+4.822%
2024-03-01	23.8400	23.8500	23.8400	23.8500	-0.334%	1,200	+4.822%
2024-02-29	23.6400	23.9300	23.6400	23.9300	+1.184%	5,150	+4.471%
2024-02-28	23.6500	23.6500	23.6500	23.6500	+0.127%	900	+5.708%
2024-02-27	23.6500	23.6500	23.5000	23.6200	-0.547%	4,500	+5.843%
2024-02-26	23.7500	23.8500	23.7500	23.7500	-0.126%	7,469	+5.263%
2024-02-23	23.7000	23.7800	23.7000	23.7800	+0.168%	1,555	+5.130%
2024-02-22	23.7200	23.7400	23.7200	23.7400	+0.338%	4,100	+5.307%
2024-02-21	23.7500	23.7500	23.6600	23.6600	-0.505%	2,539	+5.664%
2024-02-20	23.9000	23.9000	23.7800	23.7800	-0.084%	704	+5.130%
2024-02-16	23.6200	23.8000	23.6200	23.8000	-0.168%	3,135	+5.042%
2024-02-15	23.5800	23.8900	23.5700	23.8400	+0.591%	3,035	+4.866%
2024-02-14	23.7500	23.7500	23.7000	23.7000	+0.296%	7,200	+5.485%
2024-02-13	23.6200	23.6700	23.6200	23.6300	-0.337%	2,500	+5.798%
2024-02-12	23.8000	23.8000	23.7100	23.7100	-0.378%	2,200	+5.441%
2024-02-09	23.7700	23.8500	23.6000	23.8000	-0.418%	5,030	+5.042%
2024-02-08	23.9000	23.9500	23.8600	23.9000	-0.417%	5,100	+4.603%
2024-02-07	23.8600	24.1500	23.8500	24.0000	0.000%	9,300	+4.167%
2024-02-06	23.9000	24.0000	23.7700	24.0000	+0.798%	8,810	+4.167%
2024-02-05	24.1000	24.1000	23.8100	23.8100	-0.750%	700	+4.998%
2024-02-02	23.7500	23.9900	23.7500	23.9900	+0.545%	2,000	+4.210%
2024-02-01	23.7500	24.0700	23.7000	23.8600	+0.633%	11,800	+4.778%
2024-01-31	23.8100	23.8100	23.7100	23.7100	-0.168%	500	+5.441%
2024-01-30	23.5600	23.8500	23.5100	23.7500	-1.000%	9,498	+5.263%
2024-01-29	23.8100	23.9900	23.8100	23.9900	+0.756%	3,121	+4.210%
2024-01-26	23.8100	23.8100	23.8100	23.8100	+0.677%	100	+4.998%
2024-01-25	24.1200	24.1200	23.6500	23.6500	-1.867%	4,728	+5.708%
2024-01-24	23.5200	24.1000	23.5200	24.1000	+2.553%	1,109	+3.734%
2024-01-23	23.5000	23.5000	23.5000	23.5000	-1.261%	100	+6.383%
2024-01-22	24.0000	24.0000	23.7500	23.8000	-1.163%	1,800	+5.042%
2024-01-19	23.3300	24.0800	23.3300	24.0800	+1.861%	15,220	+3.821%
2024-01-18	23.2500	23.6400	23.2000	23.6400	+1.721%	6,914	+5.753%
2024-01-17	23.1000	23.2500	23.1000	23.2400	+0.389%	5,325	+7.573%
2024-01-16	23.3800	23.3800	22.8500	23.1500	+0.740%	7,239	+7.991%
2024-01-15	22.9800	22.9800	22.9800	22.9800	-0.087%	100	+8.790%
2024-01-12	22.6600	23.0000	22.6600	23.0000	-0.174%	2,680	+8.696%
2024-01-11	22.8000	23.0600	22.7900	23.0400	+0.611%	13,693	+8.507%
2024-01-10	22.7700	22.9100	22.7700	22.9000	+0.439%	11,512	+9.170%
2024-01-09	22.6500	22.8000	22.6500	22.8000	+0.885%	7,300	+9.649%
2024-01-08	22.5000	22.7500	22.5000	22.6000	+0.311%	4,400	+10.619%
2024-01-05	22.5200	22.5300	22.3500	22.5300	+0.805%	1,300	+10.963%
2024-01-04	22.4000	22.4000	22.3500	22.3500	+0.676%	2,015	+11.857%
2024-01-03	22.2000	22.2500	22.1500	22.2000	0.000%	9,657	+12.613%
2024-01-02	22.2000	22.2000	22.2000	22.2000	-0.045%	1,000	+12.613%
2023-12-29	22.1500	22.2400	22.1500	22.2100	+0.955%	3,402	+12.562%
2023-12-28	22.0000	22.0000	22.0000	22.0000	+0.457%	100	+13.636%
2023-12-27	22.0500	22.0500	21.9000	21.9000	-0.680%	9,100	+14.155%
2023-12-22	22.1000	22.1000	22.0000	22.0500	+1.100%	7,800	+13.379%
2023-12-21	21.7500	21.8500	21.7500	21.8100	-0.137%	11,800	+14.626%
2023-12-20	21.8000	22.0000	21.7000	21.8400	+0.460%	12,872	+14.469%
2023-12-19	21.6000	21.7500	21.5800	21.7400	+0.184%	4,600	+14.995%
2023-12-18	21.6100	21.7100	21.5000	21.7000	+0.463%	12,090	+15.207%
2023-12-15	22.0000	22.0000	21.6000	21.6000	-0.690%	6,250	+15.741%
2023-12-14	21.6700	21.7500	21.6700	21.7500	+0.138%	4,898	+14.943%
2023-12-13	21.5000	21.7200	21.4900	21.7200	+1.972%	695	+15.101%
2023-12-12	21.5000	21.6000	21.1400	21.3000	-0.560%	32,981	+17.371%
2023-12-08	21.1800	21.4300	21.1800	21.4200	+0.563%	5,378	+16.713%
2023-12-07	21.2200	21.3500	21.1700	21.3000	+0.472%	22,420	+17.371%
2023-12-06	21.3000	21.5600	21.1600	21.2000	-1.073%	11,500	+17.925%
2023-12-05	21.7600	21.7900	21.3000	21.4300	-2.057%	13,480	+16.659%
2023-12-04	22.1900	22.1900	21.6600	21.8800	-0.771%	9,100	+14.260%
2023-12-01	21.5400	22.0500	21.5200	22.0500	+2.131%	8,214	+13.379%
2023-11-30	21.7400	21.8400	21.5900	21.5900	-0.046%	8,465	+15.794%
2023-11-29	21.3800	21.7500	21.3700	21.6000	+1.076%	11,900	+15.741%
2023-11-28	21.3700	21.6500	21.3100	21.3700	-0.094%	5,927	+16.986%
2023-11-27	22.0000	22.0000	21.3900	21.3900	-2.993%	9,595	+16.877%
2023-11-24	22.0000	22.1000	22.0000	22.0500	+0.227%	7,800	+13.379%
2023-11-23	21.7900	22.0000	21.7600	22.0000	+0.917%	5,600	+13.636%
2023-11-22	21.5000	22.0500	21.5000	21.8000	+1.443%	7,272	+14.679%
2023-11-21	21.1100	21.4900	21.0500	21.4900	+1.848%	16,869	+16.333%
2023-11-20	20.9500	21.1000	20.9500	21.1000	+0.524%	4,750	+18.483%
2023-11-17	21.0100	21.3000	20.8900	20.9900	-0.095%	13,691	+19.104%
2023-11-16	21.0500	21.1500	21.0000	21.0100	+0.526%	11,600	+18.991%
2023-11-15	21.0000	21.0000	20.9000	20.9000	-0.476%	8,800	+19.617%
2023-11-14	20.6900	21.0100	20.6900	21.0000	+1.942%	23,881	+19.048%
2023-11-13	20.5800	20.6900	20.5800	20.6000	-0.435%	3,113	+21.359%
2023-11-10	20.6500	20.7000	20.5100	20.6900	-0.241%	6,800	+20.831%
2023-11-09	20.8600	21.1900	20.5500	20.7400	-0.288%	13,665	+20.540%
2023-11-08	20.6500	21.0500	20.5600	20.8000	+0.144%	8,400	+20.192%
2023-11-07	20.7500	20.8000	20.6500	20.7700	+0.338%	12,315	+20.366%
2023-11-06	20.3900	20.7000	20.1300	20.7000	+1.272%	6,600	+20.773%
2023-11-03	20.2500	20.6000	20.2500	20.4400	+1.188%	7,816	+22.309%
2023-11-02	19.7500	20.2000	19.6500	20.2000	+2.175%	48,400	+23.762%
2023-11-01	19.8400	19.8500	19.7000	19.7700	-0.403%	4,500	+26.454%
2023-10-31	19.9400	19.9650	19.7000	19.8500	+0.253%	10,285	+25.945%
2023-10-30	19.8200	19.8300	19.7000	19.8000	-0.452%	2,384	+26.263%
2023-10-27	19.7400	19.9700	19.7400	19.8900	-0.251%	8,838	+25.691%
2023-10-26	20.1500	20.1500	19.9200	19.9400	-1.336%	11,636	+25.376%
2023-10-25	20.4800	20.5500	20.1500	20.2100	-2.320%	12,768	+23.701%
2023-10-24	21.0800	21.0800	20.6900	20.6900	-1.850%	5,607	+20.831%
2023-10-23	21.0500	21.1500	21.0500	21.0800	-0.284%	3,262	+18.596%
2023-10-20	21.2500	21.3500	21.0100	21.1400	-1.215%	10,901	+18.259%
2023-10-19	21.5400	21.5400	21.4000	21.4000	-0.972%	2,600	+16.822%
2023-10-18	21.4000	21.6100	21.4000	21.6100	+0.512%	8,695	+15.687%
2023-10-17	21.4800	21.5300	21.3600	21.5000	-0.463%	18,532	+16.279%
2023-10-16	21.7600	21.7600	21.5000	21.6000	-0.461%	5,843	+15.741%
2023-10-13	21.8700	21.9000	21.7000	21.7000	-1.184%	1,660	+15.207%
2023-10-12	21.7000	21.9800	21.7000	21.9600	-0.182%	700	+13.843%
2023-10-11	21.8900	22.0000	21.7500	22.0000	+0.182%	8,200	+13.636%
2023-10-10	21.9300	22.0400	21.9300	21.9600	-0.318%	6,800	+13.843%
2023-10-06	21.9500	22.0400	21.8500	22.0300	+0.227%	8,400	+13.482%
2023-10-05	21.9100	21.9800	21.8700	21.9800	+0.137%	675	+13.740%
2023-10-04	22.1700	22.1700	21.9500	21.9500	-1.304%	18,521	+13.895%
2023-10-03	22.1700	22.2500	22.1700	22.2400	-0.180%	3,846	+12.410%
2023-10-02	22.1000	22.2800	22.0900	22.2800	+0.860%	2,214	+12.208%
2023-09-29	22.1700	22.2000	22.0100	22.0900	-0.451%	6,241	+13.173%
2023-09-28	22.2200	22.3000	22.0900	22.1900	-0.493%	10,024	+12.663%
2023-09-27	22.3600	22.4000	22.2500	22.3000	-0.446%	4,179	+12.108%
2023-09-26	22.4000	22.4000	22.3900	22.4000	0.000%	1,724	+11.607%
2023-09-25	22.3900	22.4000	22.2900	22.4000	+0.224%	4,253	+11.607%
2023-09-22	22.2500	22.3500	22.2500	22.3500	-0.223%	448	+11.857%
2023-09-21	22.3500	22.4000	22.2000	22.4000	+0.045%	8,688	+11.607%
2023-09-20	22.3400	22.3900	22.3400	22.3900	+0.449%	600	+11.657%
2023-09-19	22.0000	22.3200	22.0000	22.2900	0.000%	4,075	+12.158%
2023-09-18	22.2300	22.2900	22.2300	22.2900	-0.268%	3,500	+12.158%
2023-09-15	22.2000	22.3500	22.2000	22.3500	+0.269%	1,200	+11.857%
2023-09-14	22.2500	22.2900	22.1000	22.2900	-0.045%	5,883	+12.158%
2023-09-13	22.2000	22.4800	22.1500	22.3000	+0.632%	7,802	+12.108%
2023-09-12	22.1800	22.1800	22.0500	22.1600	-0.090%	5,405	+12.816%
2023-09-11	22.5400	22.5400	22.1500	22.1800	+0.226%	2,100	+12.714%
2023-09-08	22.3000	22.3000	22.1300	22.1300	+0.045%	1,310	+12.969%
2023-09-06	22.1200	22.1200	22.1200	22.1200	+0.045%	102	+13.020%
2023-09-01	22.1100	22.1100	22.1100	22.1100	+0.454%	100	+13.071%
2023-08-31	22.1000	22.3000	22.0100	22.0100	+0.045%	1,150	+13.585%
2023-08-30	22.0000	22.0000	22.0000	22.0000	0.000%	1,700	+13.636%
2023-08-29	22.0600	22.1500	22.0000	22.0000	-1.124%	2,171	+13.636%
2023-08-28	22.2000	22.2500	22.0000	22.2500	+0.861%	11,403	+12.360%
2023-08-25	22.2500	22.2500	22.0600	22.0600	-0.854%	1,859	+13.327%
2023-08-24	22.4700	22.4700	22.2500	22.2500	-0.224%	5,600	+12.360%
2023-08-23	22.5000	22.5000	22.3000	22.3000	-0.933%	800	+12.108%
2023-08-22	22.5100	22.5100	22.5100	22.5100	+0.044%	229	+11.062%
2023-08-21	22.4900	22.5000	22.4900	22.5000	+0.267%	2,485	+11.111%
2023-08-18	22.6250	22.6250	22.2800	22.4400	-0.444%	3,200	+11.408%
2023-08-17	22.2800	22.5400	22.2800	22.5400	+0.222%	300	+10.914%
2023-08-16	22.4700	22.6100	22.4700	22.4900	-0.487%	3,200	+11.161%
2023-08-15	22.6400	22.6500	22.4600	22.6000	+1.073%	3,300	+10.619%
2023-08-14	22.6000	22.6000	22.3600	22.3600	-0.930%	7,700	+11.807%
2023-08-11	22.6300	22.7400	22.5700	22.5700	-0.309%	2,400	+10.767%
2023-08-10	22.5000	22.6500	22.5000	22.6400	+0.622%	3,900	+10.424%
2023-08-09	22.7300	22.7300	22.3600	22.5000	+0.806%	22,900	+11.111%
2023-08-08	22.5000	22.7500	22.3200	22.3200	+0.180%	3,100	+12.007%
2023-08-04	22.5500	22.6400	22.2800	22.2800	-1.634%	1,300	+12.208%
2023-08-03	22.9400	22.9400	22.6500	22.6500	+0.354%	26,266	+10.375%
2023-08-02	22.6500	22.6700	22.5700	22.5700	-1.009%	1,600	+10.767%
2023-08-01	22.7500	22.8000	22.6500	22.8000	0.000%	4,200	+9.649%
2023-07-31	22.7500	22.8300	22.7500	22.8000	+0.662%	3,019	+9.649%
2023-07-28	22.7100	22.7100	22.6500	22.6500	-0.264%	2,815	+10.375%
2023-07-27	22.8000	22.9500	22.7100	22.7100	-0.220%	3,280	+10.084%
2023-07-26	22.6000	22.7600	22.6000	22.7600	+0.753%	2,564	+9.842%
2023-07-25	22.5900	22.5900	22.5900	22.5900	-1.051%	1,006	+10.668%
2023-07-24	22.9500	22.9500	22.7700	22.8300	-0.609%	1,800	+9.505%
2023-07-21	22.6900	22.9700	22.6000	22.9700	+1.547%	21,248	+8.838%
2023-07-20	22.4200	22.8400	22.2700	22.6200	+0.892%	2,100	+10.522%
2023-07-19	22.3500	22.6000	22.3500	22.4200	+0.313%	4,100	+11.508%
2023-07-18	22.1000	22.3500	22.1000	22.3500	+0.676%	6,700	+11.857%
2023-07-17	22.2500	22.3100	22.2000	22.2000	+0.226%	500	+12.613%
2023-07-14	22.0600	22.1500	22.0600	22.1500	+0.045%	2,100	+12.867%
2023-07-13	21.9600	22.1400	21.9600	22.1400	-0.539%	4,100	+12.918%
2023-07-12	22.0300	22.3500	22.0300	22.2600	+0.090%	6,800	+12.309%
2023-07-10	22.1500	22.2400	22.0500	22.2400	+0.406%	3,340	+12.410%
2023-07-06	22.2000	22.2000	22.1500	22.1500	-0.225%	1,200	+12.867%
2023-07-05	22.1000	22.2000	22.1000	22.2000	+0.680%	2,002	+12.613%
2023-07-04	21.9500	22.0500	21.9500	22.0500	+0.045%	1,703	+13.379%
2023-06-30	22.0500	22.0500	22.0400	22.0400	-0.159%	1,100	+13.430%
2023-06-29	22.0750	22.0750	22.0750	22.0750	+0.569%	100	+13.250%
2023-06-28	21.9500	21.9500	21.9500	21.9500	+0.228%	2,005	+13.895%
2023-06-27	21.9000	21.9000	21.9000	21.9000	+0.183%	913	+14.155%
2023-06-26	22.0000	22.0000	21.8600	21.8600	+0.229%	900	+14.364%
2023-06-23	22.0500	22.0500	21.5500	21.8100	-1.178%	7,236	+14.626%
2023-06-22	22.0500	22.1900	22.0500	22.0700	+0.547%	10,005	+13.276%
2023-06-21	21.9900	22.0000	21.8650	21.9500	-0.227%	4,900	+13.895%
2023-06-20	21.9000	22.0500	21.9000	22.0000	+0.411%	6,582	+13.636%
2023-06-15	22.0500	22.0500	21.9100	21.9100	-0.318%	1,106	+14.103%
2023-06-14	22.0700	22.2300	21.9000	21.9800	-0.317%	3,704	+13.740%
2023-06-13	22.2500	22.2500	22.0000	22.0500	+0.091%	1,602	+13.379%
2023-06-09	22.0000	22.1000	22.0000	22.0300	+0.594%	1,276	+13.482%
2023-06-08	21.9500	22.0100	21.9000	21.9000	-0.046%	2,800	+14.155%
2023-06-07	21.9100	22.0800	21.9000	21.9100	+0.046%	27,614	+14.103%
2023-06-06	21.9100	21.9100	21.9000	21.9000	+0.643%	1,264	+14.155%
2023-06-05	21.5200	22.0000	21.5200	21.7600	-0.412%	3,100	+14.890%
2023-06-02	21.8400	21.8500	21.8400	21.8500	0.000%	3,745	+14.416%
2023-06-01	21.9900	21.9900	21.7000	21.8500	+0.877%	1,300	+14.416%
2023-05-30	21.7500	21.7500	21.6600	21.6600	+0.324%	3,806	+15.420%
2023-05-26	21.6900	21.7500	21.4200	21.5900	+1.219%	3,836	+15.794%
2023-05-25	21.8600	21.8600	21.3300	21.3300	-2.380%	9,800	+17.206%
2023-05-24	21.8000	21.9000	21.8000	21.8500	+0.460%	400	+14.416%
2023-05-23	21.8100	21.8100	21.7500	21.7500	+0.508%	3,200	+14.943%
2023-05-19	21.6400	21.6400	21.6400	21.6400	-0.506%	410	+15.527%
2023-05-18	21.7500	21.8100	21.6500	21.7500	-0.229%	12,880	+14.943%
2023-05-17	21.7600	21.8000	21.7600	21.8000	-1.134%	677	+14.679%
2023-05-16	22.2600	22.2600	22.0500	22.0500	-1.121%	7,200	+13.379%
2023-05-15	22.2200	22.3000	22.2200	22.3000	+0.225%	648	+12.108%
2023-05-12	22.4000	22.4500	22.2500	22.2500	-0.670%	3,200	+12.360%
2023-05-11	22.5200	22.6000	22.4000	22.4000	-0.885%	1,574	+11.607%
2023-05-10	22.6000	22.7000	22.5800	22.6000	-0.484%	3,090	+10.619%
2023-05-09	23.0000	23.0000	22.7100	22.7100	-1.646%	1,755	+10.084%
2023-05-08	23.0000	23.0900	23.0000	23.0900	+0.786%	900	+8.272%
2023-05-05	22.9000	22.9100	22.9000	22.9100	+0.044%	475	+9.123%
2023-05-04	22.9500	22.9500	22.7500	22.9000	-0.435%	3,600	+9.170%
2023-05-03	22.8400	23.0000	22.8400	23.0000	+0.833%	1,000	+8.696%
2023-05-02	22.8100	22.8100	22.8100	22.8100	+0.044%	371	+9.601%
2023-05-01	23.0000	23.0000	22.7600	22.8000	+0.220%	2,233	+9.649%
2023-04-28	22.7500	22.7500	22.7500	22.7500	0.000%	2,619	+9.890%
2023-04-27	22.7500	22.7500	22.7500	22.7500	+0.309%	1,300	+9.890%
2023-04-26	22.6800	22.6800	22.6800	22.6800	-0.744%	500	+10.229%
2023-04-25	22.8500	22.8500	22.8500	22.8500	-0.652%	1,700	+9.409%
2023-04-24	23.1100	23.1100	23.0000	23.0000	-2.044%	2,949	+8.696%
2023-04-21	23.4000	23.4800	23.1800	23.4800	+0.989%	7,500	+6.474%
2023-04-20	22.7900	23.2500	22.7900	23.2500	+0.432%	1,327	+7.527%
2023-04-19	23.2500	23.2600	23.1500	23.1500	-0.473%	5,192	+7.991%
2023-04-18	23.5000	23.5000	23.2600	23.2600	-1.105%	4,549	+7.481%
2023-04-17	23.1000	23.5300	23.1000	23.5200	+1.862%	3,700	+6.293%
2023-04-14	23.1400	23.1400	23.0800	23.0900	+1.006%	2,950	+8.272%
2023-04-13	22.7100	23.2000	22.7100	22.8600	-1.125%	5,829	+9.361%
2023-04-12	23.1100	23.1200	23.0600	23.1200	0.000%	5,042	+8.131%
2023-04-11	23.0000	23.1300	23.0000	23.1200	-0.173%	3,212	+8.131%
2023-04-10	23.1600	23.1600	23.1600	23.1600	+0.477%	200	+7.945%
2023-04-06	23.1500	23.1500	23.0500	23.0500	-0.432%	1,943	+8.460%
2023-04-05	22.9900	23.1500	22.9000	23.1500	+0.521%	6,300	+7.991%
2023-04-04	23.0200	23.0300	23.0100	23.0300	-0.087%	600	+8.554%
2023-04-03	23.1000	23.2300	23.0000	23.0500	+0.480%	8,670	+8.460%
2023-03-31	23.0300	23.0300	22.6900	22.9400	-0.391%	2,424	+8.980%
2023-03-30	23.0800	23.1500	22.9500	23.0300	-0.260%	1,784	+8.554%
2023-03-29	23.1700	23.2300	23.0000	23.0900	-0.259%	5,100	+8.272%
2023-03-28	22.9900	23.1500	22.9800	23.1500	+0.696%	6,600	+7.991%
2023-03-27	22.9800	22.9900	22.9700	22.9900	-0.043%	2,603	+8.743%
2023-03-24	22.8200	23.0000	22.6800	23.0000	+0.043%	5,550	+8.696%
2023-03-23	22.8300	23.0000	22.8200	22.9900	0.000%	3,001	+8.743%
2023-03-22	22.9200	22.9900	22.9200	22.9900	+0.745%	400	+8.743%
2023-03-21	22.9000	22.9000	22.8000	22.8200	-0.349%	3,051	+9.553%
2023-03-20	23.1500	23.1500	22.9000	22.9000	-1.293%	1,700	+9.170%
2023-03-17	23.2100	23.2100	23.2000	23.2000	0.000%	442	+7.759%
2023-03-16	23.3100	23.3100	23.2000	23.2000	-0.855%	3,600	+7.759%
2023-03-15	23.5100	23.5100	23.4000	23.4000	-1.057%	2,953	+6.838%
2023-03-14	23.5200	24.2600	23.5200	23.6500	+0.553%	623	+5.708%
2023-03-13	24.0000	24.0000	23.5200	23.5200	-1.508%	5,700	+6.293%
2023-03-10	23.7500	23.8800	23.6000	23.8800	+0.845%	3,100	+4.690%
2023-03-09	23.8000	23.8000	23.6000	23.6800	-1.127%	11,551	+5.574%
2023-03-08	23.9000	23.9500	23.8000	23.9500	+0.293%	3,775	+4.384%
2023-03-07	23.8500	23.9000	23.8000	23.8800	+0.126%	3,000	+4.690%
2023-03-06	23.9800	24.0000	23.8300	23.8500	-0.625%	13,570	+4.822%
2023-03-03	24.0400	24.0400	23.9000	24.0000	-0.291%	2,000	+4.167%
2023-03-02	24.0700	24.0700	24.0700	24.0700	+0.501%	211	+3.864%
2023-03-01	24.0200	24.0500	23.9500	23.9500	-0.042%	5,690	+4.384%
2023-02-28	24.1000	24.1000	23.8100	23.9600	-0.581%	11,926	+4.341%
2023-02-27	24.1000	24.1000	24.1000	24.1000	0.000%	600	+3.734%
2023-02-24	24.2000	24.2500	24.1000	24.1000	-0.619%	16,965	+3.734%
2023-02-23	24.3600	24.4200	24.2500	24.2500	-0.818%	4,810	+3.093%
2023-02-22	24.6000	24.6000	24.3600	24.4500	-0.852%	1,849	+2.249%
2023-02-21	24.8300	24.8800	24.6600	24.6600	+0.407%	1,600	+1.379%
2023-02-17	24.7500	24.7500	24.5600	24.5600	+0.041%	1,103	+1.792%
2023-02-16	24.6500	24.6500	24.4600	24.5500	-0.122%	5,800	+1.833%
2023-02-14	24.7500	24.7500	24.5800	24.5800	-0.727%	800	+1.709%
2023-02-13	24.7500	24.8000	24.7500	24.7600	+0.446%	400	+0.969%
2023-02-10	24.7000	24.8000	24.6500	24.6500	-0.605%	1,556	+1.420%
2023-02-09	24.8100	24.8200	24.8000	24.8000	+1.018%	4,300	+0.806%
2023-02-08	24.8000	24.8000	24.5500	24.5500	-0.688%	1,091	+1.833%
2023-02-07	24.7300	25.0000	24.7200	24.7200	-0.523%	5,075	+1.133%
2023-02-06	24.7000	24.8500	24.7000	24.8500	+0.445%	2,650	+0.604%
2023-02-03	24.7000	24.9200	24.7000	24.7400	+0.569%	2,400	+1.051%
2023-02-02	24.8000	24.8000	24.6000	24.6000	-0.806%	1,590	+1.626%
2023-02-01	24.8100	24.8100	24.8000	24.8000	-1.038%	602	+0.806%
2023-01-31	25.0000	25.0600	24.7600	25.0600	+0.240%	2,734	-0.239%
2023-01-30	24.8700	25.0000	24.6300	25.0000	0.000%	4,700	0.000%
2023-01-27	25.0000	25.0000	25.0000	25.0000	+0.604%	100	0.000%
2023-01-26	24.8200	25.0000	24.7500	24.8500	-0.121%	4,203	+0.604%
2023-01-25	24.7700	24.8800	24.7700	24.8800	-0.080%	1,077	+0.482%
2023-01-24	24.8500	24.9000	24.6000	24.9000	+0.161%	8,026	+0.402%
2023-01-23	24.8900	24.8900	24.8100	24.8600	+0.202%	3,004	+0.563%
2023-01-20	24.8300	24.9000	24.8100	24.8100	0.000%	5,832	+0.766%
2023-01-19	24.8000	24.8100	24.7100	24.8100	+0.121%	2,501	+0.766%
2023-01-18	24.6000	24.8000	24.6000	24.7800	+0.732%	1,667	+0.888%
2023-01-17	24.6000	24.6000	24.5900	24.6000	+0.944%	1,700	+1.626%
2023-01-16	24.8400	24.8400	24.3700	24.3700	-1.336%	1,630	+2.585%
2023-01-13	24.7500	24.7500	24.6000	24.7000	+0.570%	3,106	+1.215%
2023-01-12	24.7900	24.8000	24.5600	24.5600	-1.246%	17,504	+1.792%
2023-01-11	24.6000	24.8700	24.6000	24.8700	+1.427%	2,881	+0.523%
2023-01-10	24.3000	24.5200	24.3000	24.5200	+0.492%	1,900	+1.958%
2023-01-09	24.5000	24.5000	24.3000	24.4000	-0.367%	2,402	+2.459%
2023-01-06	24.3600	24.4900	24.3600	24.4900	+1.282%	1,700	+2.082%
2023-01-05	24.0000	24.1800	24.0000	24.1800	0.000%	2,201	+3.391%
2023-01-04	23.6800	24.1800	23.6800	24.1800	+1.384%	8,208	+3.391%
2023-01-03	24.2000	24.2000	23.7900	23.8500	+0.252%	2,066	+4.822%
2022-12-30	23.7900	23.8000	23.7800	23.7900	+0.891%	801	+5.086%
2022-12-29	23.5200	23.5800	23.5200	23.5800	-0.464%	850	+6.022%
2022-12-28	23.4200	23.7000	23.4200	23.6900	-0.462%	4,741	+5.530%
2022-12-23	23.8500	23.9000	23.8000	23.8000	-0.210%	3,507	+5.042%
2022-12-22	23.9500	23.9500	23.8500	23.8500	-0.418%	6,710	+4.822%
2022-12-21	23.8500	23.9500	23.7500	23.9500	-0.208%	12,324	+4.384%
2022-12-20	24.0500	24.0500	24.0000	24.0000	-0.249%	11,356	+4.167%
2022-12-19	23.9850	24.0600	23.9400	24.0600	+0.796%	15,258	+3.907%
2022-12-16	23.9000	24.1000	23.8700	23.8700	-0.417%	8,421	+4.734%
2022-12-15	23.8800	24.1000	23.8800	23.9700	-0.250%	11,503	+4.297%
2022-12-14	24.2000	24.2000	23.7500	24.0300	-0.290%	29,533	+4.037%
2022-12-13	24.1900	24.2200	24.0000	24.1000	-0.372%	12,539	+3.734%
2022-12-12	24.2000	24.2000	24.0100	24.1900	-0.453%	6,609	+3.348%
2022-12-09	24.3600	24.3600	24.2000	24.3000	+0.372%	4,063	+2.881%
2022-12-08	24.5400	24.5400	24.2100	24.2100	-1.143%	5,846	+3.263%
2022-12-07	24.7500	24.8200	24.3800	24.4900	-1.170%	18,610	+2.082%
2022-12-06	24.6200	24.7800	24.6200	24.7800	-0.721%	10,808	+0.888%
2022-12-05	24.5000	24.9600	24.5000	24.9600	+1.670%	2,512	+0.160%
2022-12-02	24.5000	24.5700	24.5000	24.5500	+0.204%	2,125	+1.833%
2022-12-01	24.4500	24.6000	24.4500	24.5000	0.000%	2,229	+2.041%
2022-11-30	24.3000	24.5000	24.3000	24.5000	+0.823%	2,399	+2.041%
2022-11-29	24.0800	24.3000	24.0800	24.3000	+0.041%	1,800	+2.881%
2022-11-24	24.1000	24.3000	24.1000	24.2900	+1.208%	1,004	+2.923%
2022-11-23	24.0000	24.0000	23.8500	24.0000	+0.629%	8,573	+4.167%
2022-11-22	23.8000	23.8500	23.8000	23.8500	-0.084%	4,132	+4.822%
2022-11-21	23.8500	23.8800	23.8000	23.8700	+0.294%	2,076	+4.734%
2022-11-18	23.6800	23.8000	23.5900	23.8000	+1.019%	1,500	+5.042%
2022-11-17	23.7000	23.8000	23.5600	23.5600	-0.085%	4,975	+6.112%
2022-11-16	24.2000	24.2800	23.5700	23.5800	-2.723%	5,500	+6.022%
2022-11-15	24.3000	24.3000	24.1000	24.2400	-0.452%	4,500	+3.135%
2022-11-14	24.3600	24.3600	24.3500	24.3500	+0.870%	1,414	+2.669%
2022-11-09	24.0300	24.2000	24.0300	24.1400	-0.658%	4,300	+3.563%
2022-11-08	24.3000	24.3000	24.3000	24.3000	-0.410%	1,300	+2.881%
2022-11-07	24.5000	24.6300	24.4000	24.4000	-0.408%	6,396	+2.459%
2022-11-04	24.5200	24.7000	24.5000	24.5000	0.000%	3,100	+2.041%
2022-11-02	24.5000	24.5500	24.4500	24.5000	0.000%	15,664	+2.041%
2022-11-01	24.5000	24.5000	24.4000	24.5000	+0.410%	2,200	+2.041%
2022-10-31	24.5500	24.5500	24.3500	24.4000	+0.205%	4,100	+2.459%
2022-10-27	24.3500	24.3500	24.3300	24.3500	+1.290%	2,200	+2.669%
2022-10-26	24.0200	24.3500	24.0200	24.0400	+0.376%	2,610	+3.993%
2022-10-25	24.0100	24.2500	23.9500	23.9500	-0.540%	4,554	+4.384%
2022-10-24	24.2500	24.2500	24.0800	24.0800	-3.410%	780	+3.821%
2022-10-21	24.2000	24.9300	23.9500	24.9300	+2.804%	14,404	+0.281%
2022-10-20	24.2500	24.3500	24.2000	24.2500	0.000%	3,238	+3.093%
2022-10-19	24.2500	24.2500	24.2000	24.2500	0.000%	3,249	+3.093%
2022-10-18	24.2400	24.2900	24.2000	24.2500	+0.748%	3,100	+3.093%
2022-10-17	24.0700	24.0700	24.0700	24.0700	0.000%	300	+3.864%
2022-10-14	24.1200	24.2000	24.0700	24.0700	-0.414%	4,640	+3.864%
2022-10-13	24.3000	24.3000	24.1700	24.1700	-0.943%	1,500	+3.434%
2022-10-12	24.4200	24.4200	24.1200	24.4000	-0.082%	1,000	+2.459%
2022-10-11	24.5000	24.5000	24.4200	24.4200	-0.327%	3,635	+2.375%
2022-10-07	24.5200	24.5500	24.5000	24.5000	0.000%	3,432	+2.041%
2022-10-06	24.6000	24.7000	24.5000	24.5000	+0.328%	1,703	+2.041%
2022-10-05	24.4600	24.4600	24.4200	24.4200	-0.164%	3,500	+2.375%
2022-10-04	24.5000	24.5000	24.4000	24.4600	+0.246%	8,501	+2.208%
2022-10-03	24.3300	24.4000	24.3100	24.4000	0.000%	1,801	+2.459%
2022-09-30	24.5200	24.5600	24.4000	24.4000	-0.530%	8,194	+2.459%

.dark-mode .VqqhQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqqhQX{ color: #333333; background-color: white; border: 2px solid #333333; }BEP-OBROOKFIELD RENEWABLE PARTNERS LP SER 15 PFDstock TSE

BEP-O
BROOKFIELD RENEWABLE PARTNERS LP SER 15 PFD
stock TSE