Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BEP-K
BROOKFIELD RENEWABLE PARTNERS LP SER 11
stock TSE

Inactive
Apr 29, 2022
25.00CAD+0.040%(+0.01)1,400
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-04-29		25.000025.000025.000025.0000+0.040%1,4000.000%
2022-04-27		24.990024.990024.990024.99000.000%1,343+0.040%
2022-04-25		24.990024.990024.990024.99000.000%100+0.040%
2022-04-22		24.980024.990024.980024.9900+0.040%2,800+0.040%
2022-04-21		24.980024.990024.980024.9800-0.040%4,600+0.080%
2022-04-20		24.990024.990024.990024.99000.000%700+0.040%
2022-04-19		24.980024.990024.980024.9900+0.040%2,400+0.040%
2022-04-18		25.000025.000024.980024.98000.000%200+0.080%
2022-04-14		24.980024.990024.980024.98000.000%10,095+0.080%
2022-04-13		25.000025.000024.980024.9800-1.265%11,372+0.080%
2022-04-12		25.280025.300025.280025.3000+0.040%1,100-1.186%
2022-04-11		25.280025.290025.280025.29000.000%2,400-1.147%
2022-04-08		25.300025.300025.290025.2900+0.040%600-1.147%
2022-04-07		25.300025.300025.280025.28000.000%3,502-1.108%
2022-04-06		25.270025.290025.270025.2800-0.040%378,368-1.108%
2022-04-05		25.270025.315025.270025.2900-0.040%15,080-1.147%
2022-04-04		25.250025.300025.250025.30000.000%2,700-1.186%
2022-04-01		25.300025.300025.300025.30000.000%1,300-1.186%
2022-03-31		25.310025.310025.280025.3000-0.118%26,052-1.186%
2022-03-30		25.250025.350025.250025.3300+0.277%2,000-1.303%
2022-03-29		25.300025.300025.260025.2600+0.040%1,300-1.029%
2022-03-28		25.200025.250025.200025.2500-0.394%5,700-0.990%
2022-03-24		25.260025.350025.260025.3500+0.198%2,100-1.381%
2022-03-23		25.300025.300025.300025.3000-0.040%1,000-1.186%
2022-03-22		25.260025.310025.250025.3100+0.277%6,100-1.225%
2022-03-21		25.250025.250025.240025.2400-0.316%7,600-0.951%
2022-03-18		25.230025.320025.230025.3200+0.397%5,433-1.264%
2022-03-17		25.210025.220025.200025.22000.000%2,400-0.872%
2022-03-16		25.210025.220025.200025.2200+0.040%400-0.872%
2022-03-15		25.210025.210025.210025.2100+0.119%200-0.833%
2022-03-10		25.170025.180025.170025.1800-0.159%4,128-0.715%
2022-03-09		25.170025.220025.170025.2200+0.199%3,200-0.872%
2022-03-08		25.220025.250025.150025.1700-0.514%13,890-0.675%
2022-03-07		25.250025.300025.250025.3000+0.040%2,200-1.186%
2022-03-04		25.260025.300025.250025.2900+0.040%5,800-1.147%
2022-03-03		25.260025.380025.250025.2800+0.517%126,740-1.108%
2022-03-01		25.190025.190025.100025.15000.000%6,713-0.596%
2022-02-28		25.250025.250025.150025.1500-0.238%8,000-0.596%
2022-02-24		25.130025.210025.130025.2100+0.199%6,300-0.833%
2022-02-23		25.200025.200025.160025.1600-0.475%14,314-0.636%
2022-02-22		25.170025.280025.170025.2800+0.278%13,125-1.108%
2022-02-18		25.220025.220025.210025.2100+0.159%2,100-0.833%
2022-02-17		25.220025.220025.170025.17000.000%1,000-0.675%
2022-02-16		25.170025.170025.170025.17000.000%2,566-0.675%
2022-02-15		25.170025.170025.170025.1700+0.040%1,800-0.675%
2022-02-14		25.150025.200025.150025.1600-0.040%5,940-0.636%
2022-02-11		25.170025.200025.140025.17000.000%3,000-0.675%
2022-02-10		25.230025.230025.170025.1700-0.079%13,200-0.675%
2022-02-09		25.240025.250025.160025.1900+0.079%7,304-0.754%
2022-02-08		25.180025.200025.170025.1700-0.317%800-0.675%
2022-02-04		25.170025.250025.170025.2500+0.198%1,300-0.990%
2022-02-03		25.170025.250025.150025.20000.000%9,770-0.794%
2022-02-02		25.210025.230025.190025.20000.000%32,300-0.794%
2022-02-01		25.200025.240025.200025.2000+0.159%51,400-0.794%
2022-01-31		25.170025.170025.140025.1600-0.159%7,680-0.636%
2022-01-27		25.250025.250025.180025.2000+0.079%3,192-0.794%
2022-01-26		25.250025.250025.170025.1800+0.040%1,269-0.715%
2022-01-25		25.180025.200025.170025.1700-0.040%3,900-0.675%
2022-01-24		25.180025.180025.180025.1800+0.040%2,800-0.715%
2022-01-21		25.190025.190025.170025.1700-0.277%23,868-0.675%
2022-01-20		25.190025.240025.190025.2400-0.040%1,800-0.951%
2022-01-19		25.250025.250025.180025.25000.000%1,375-0.990%
2022-01-18		25.180025.250025.160025.2500+0.040%3,900-0.990%
2022-01-17		25.180025.240025.180025.2400-0.040%900-0.951%
2022-01-14		25.250025.250025.250025.2500-0.040%1,150-0.990%
2022-01-13		25.120025.320025.120025.2600-0.708%24,106-1.029%
2022-01-12		25.500025.500025.400025.4400-0.235%260,700-1.730%
2022-01-11		25.410025.500025.410025.5000+0.236%700-1.961%
2022-01-10		25.470025.470025.400025.4400+0.118%2,640-1.730%
2022-01-07		25.430025.500025.400025.4100-0.079%3,800-1.614%
2022-01-06		25.410025.430025.410025.4300-0.275%300-1.691%
2022-01-05		25.500025.500025.480025.50000.000%1,300-1.961%
2022-01-04		25.440025.500025.430025.50000.000%1,400-1.961%
2021-12-31		25.500025.500025.500025.50000.000%7,091-1.961%
2021-12-30		25.500025.500025.500025.50000.000%700-1.961%
2021-12-29		25.500025.500025.500025.5000+0.236%3,500-1.961%
2021-12-23		25.390025.460025.390025.4400+0.355%900-1.730%
2021-12-20		25.350025.350025.350025.35000.000%300-1.381%
2021-12-16		25.300025.350025.300025.3500+0.158%3,080-1.381%
2021-12-15		25.310025.310025.310025.3100-0.276%1,100-1.225%
2021-12-14		25.380025.380025.380025.3800+0.356%400-1.497%
2021-12-13		25.290025.290025.290025.2900+0.238%100-1.147%
2021-12-10		25.230025.230025.230025.2300-0.040%500-0.912%
2021-12-09		25.240025.240025.240025.2400-0.237%2,000-0.951%
2021-12-08		25.230025.300025.220025.3000-0.354%2,700-1.186%
2021-12-07		25.390025.390025.390025.3900+1.115%150-1.536%
2021-12-02		25.070025.140025.070025.1100-0.278%1,600-0.438%
2021-12-01		25.400025.400025.180025.1800-0.119%300-0.715%
2021-11-30		25.210025.230025.200025.2100-0.826%1,509-0.833%
2021-11-29		25.270025.430025.220025.4200-0.118%600-1.652%
2021-11-26		25.350025.450025.250025.4500-0.196%4,500-1.768%
2021-11-24		25.410025.500025.400025.5000+0.751%5,900-1.961%
2021-11-23		25.310025.430025.280025.3100+0.198%1,900-1.225%
2021-11-22		25.270025.270025.260025.2600-0.237%5,600-1.029%
2021-11-19		25.320025.320025.320025.32000.000%100-1.264%
2021-11-18		25.330025.330025.320025.3200-0.667%300-1.264%
2021-11-16		25.490025.490025.490025.49000.000%2,000-1.922%
2021-11-15		25.480025.490025.480025.4900+0.157%4,000-1.922%
2021-11-11		25.450025.500025.450025.4500-0.235%23,500-1.768%
2021-11-10		25.450025.510025.450025.5100+0.039%1,200-1.999%
2021-11-09		25.500025.500025.500025.5000-0.585%34,200-1.961%
2021-11-08		25.650025.650025.650025.6500+0.234%2,000-2.534%
2021-11-05		25.600025.600025.590025.5900+0.314%300-2.306%
2021-11-04		25.600025.610025.510025.5100+0.039%8,466-1.999%
2021-11-03		25.470025.600025.470025.5000+0.354%1,800-1.961%
2021-11-02		25.500025.540025.400025.4100+0.395%7,535-1.614%
2021-11-01		25.290025.590025.290025.3100-0.939%3,400-1.225%
2021-10-29		25.550025.550025.300025.5500+0.157%7,070-2.153%
2021-10-28		25.490025.510025.480025.5100+0.118%9,100-1.999%
2021-10-27		25.440025.480025.430025.4800+0.434%600-1.884%
2021-10-26		25.370025.370025.370025.3700-0.079%100-1.458%
2021-10-25		25.390025.390025.390025.3900+0.079%100-1.536%
2021-10-22		25.570025.570025.370025.3700-0.821%1,692-1.458%
2021-10-21		25.580025.580025.300025.5800+0.314%1,500-2.267%
2021-10-20		25.610025.610025.400025.5000-0.507%2,582-1.961%
2021-10-19		25.410025.630025.400025.6300+0.313%1,800-2.458%
2021-10-18		25.500025.550025.500025.5500+0.078%5,726-2.153%
2021-10-15		25.350025.530025.350025.5300+0.314%1,600-2.076%
2021-10-14		25.450025.450025.450025.4500-1.127%400-1.768%
2021-10-13		25.750025.750025.660025.7400-0.194%2,900-2.875%
2021-10-12		25.720025.800025.690025.7900+0.155%5,400-3.063%
2021-10-08		25.730025.750025.730025.75000.000%500-2.913%
2021-10-07		25.750025.750025.750025.7500-0.387%100-2.913%
2021-10-06		25.850025.850025.850025.8500-0.539%700-3.288%
2021-10-05		26.000026.000025.900025.9900-0.915%4,100-3.809%
2021-10-04		26.240026.260026.230026.2300+0.306%3,000-4.689%
2021-10-01		26.070026.260026.060026.1500+0.384%4,400-4.398%
2021-09-30		25.720026.050025.720026.0500+0.231%16,120-4.031%
2021-09-29		25.910026.045025.910025.9900+0.309%8,983-3.809%
2021-09-28		25.810026.000025.810025.9100+0.426%6,800-3.512%
2021-09-27		25.800025.800025.800025.8000+0.311%1,800-3.101%
2021-09-24		25.720025.720025.720025.7200-0.310%500-2.799%
2021-09-23		25.790025.800025.790025.8000+0.860%2,600-3.101%
2021-09-22		25.710025.710025.580025.5800-0.506%400-2.267%
2021-09-21		25.850025.850025.500025.7100-0.542%2,300-2.762%
2021-09-20		25.760025.850025.760025.8500+0.349%1,425-3.288%
2021-09-17		25.760025.760025.760025.7600-0.116%425-2.950%
2021-09-16		25.770025.790025.770025.7900+0.194%600-3.063%
2021-09-15		25.720025.740025.720025.7400+0.312%300-2.875%
2021-09-14		25.690025.810025.620025.6600-0.272%4,020-2.572%
2021-09-13		25.760025.780025.730025.7300-0.464%3,800-2.837%
2021-09-10		25.850025.850025.850025.8500-0.347%3,200-3.288%
2021-09-09		25.900025.940025.900025.9400-0.154%10,050-3.624%
2021-09-08		25.870026.190025.870025.9800+1.168%40,351-3.772%
2021-09-07		25.850025.850025.650025.6800+0.039%12,100-2.648%
2021-09-03		25.670025.740025.670025.6700-0.078%4,200-2.610%
2021-09-02		25.750025.760025.660025.6900-0.310%3,700-2.686%
2021-09-01		25.770025.770025.770025.7700-0.039%100-2.988%
2021-08-31		25.770025.780025.700025.7800+0.233%1,320-3.026%
2021-08-30		25.560025.720025.560025.7200+0.273%1,600-2.799%
2021-08-27		25.530025.650025.530025.6500+0.039%6,975-2.534%
2021-08-26		25.640025.690025.630025.64000.000%2,300-2.496%
2021-08-25		25.750025.750025.640025.6400-0.156%300-2.496%
2021-08-24		25.540025.740025.540025.6800+0.666%10,600-2.648%
2021-08-23		25.550025.560025.510025.5100+0.118%2,800-1.999%
2021-08-20		25.470025.480025.450025.4800+0.672%4,000-1.884%
2021-08-19		25.260025.310025.260025.3100-0.472%2,910-1.225%
2021-08-18		25.430025.430025.430025.4300-0.039%2,800-1.691%
2021-08-17		25.580025.650025.440025.4400-0.703%14,200-1.730%
2021-08-13		25.520025.620025.520025.6200+0.392%2,548-2.420%
2021-08-12		25.520025.520025.510025.5200-0.078%1,800-2.038%
2021-08-11		25.600025.600025.540025.5400-1.199%1,400-2.114%
2021-08-10		25.850025.850025.850025.8500+0.194%200-3.288%
2021-08-09		25.840025.840025.800025.8000+0.389%2,100-3.101%
2021-08-06		25.700025.700025.650025.7000+0.195%2,200-2.724%
2021-08-05		25.600025.650025.600025.6500+0.313%1,210-2.534%
2021-08-04		25.570025.570025.570025.5700-0.776%325-2.229%
2021-08-03		25.770025.780025.700025.7700+0.194%2,601-2.988%
2021-07-30		25.550025.720025.550025.7200+0.469%600-2.799%
2021-07-29		25.620025.620025.510025.6000+0.196%1,455-2.344%
2021-07-28		25.370025.560025.370025.5500+0.551%1,780-2.153%
2021-07-27		25.410025.410025.410025.4100-0.353%900-1.614%
2021-07-26		25.500025.500025.500025.5000+0.196%724-1.961%
2021-07-23		25.400025.450025.400025.4500+0.236%2,500-1.768%
2021-07-22		25.390025.390025.390025.3900+0.754%1,880-1.536%
2021-07-21		25.070025.200025.070025.2000-0.395%17,100-0.794%
2021-07-20		25.120025.300025.120025.3000-0.394%2,850-1.186%
2021-07-19		25.400025.400025.400025.4000-0.039%1,275-1.575%
2021-07-16		25.670025.670025.400025.4100-0.353%10,591-1.614%
2021-07-15		25.400025.500025.400025.5000+0.394%1,900-1.961%
2021-07-14		25.550025.575025.400025.4000-1.206%3,200-1.575%
2021-07-13		25.650025.710025.650025.7100+0.626%3,665-2.762%
2021-07-12		25.510025.550025.510025.5500-0.312%500-2.153%
2021-07-09		25.630025.630025.630025.6300+0.589%100-2.458%
2021-07-08		25.700025.700025.470025.4800-0.469%2,826-1.884%
2021-07-06		25.480025.600025.480025.60000.000%1,914-2.344%
2021-07-05		25.600025.600025.600025.60000.000%300-2.344%
2021-07-02		25.770025.770025.600025.6000+0.589%1,500-2.344%
2021-06-30		25.450025.450025.450025.4500+0.197%676-1.768%
2021-06-29		25.400025.400025.400025.4000-0.353%500-1.575%
2021-06-25		25.610025.610025.490025.4900-0.039%500-1.922%
2021-06-23		25.440025.600025.430025.5000+0.157%11,600-1.961%
2021-06-22		25.510025.540025.460025.4600-0.430%28,200-1.807%
2021-06-21		25.440025.570025.440025.5700+0.472%4,700-2.229%
2021-06-18		25.460025.460025.450025.4500-0.391%800-1.768%
2021-06-17		25.490025.550025.420025.5500+0.235%3,800-2.153%
2021-06-16		25.470025.500025.450025.4900-0.740%3,200-1.922%
2021-06-15		25.610025.680025.500025.6800-0.504%4,354-2.648%
2021-06-14		25.410025.810025.410025.8100+1.534%2,113-3.138%
2021-06-11		25.500025.500025.300025.4200-0.625%4,700-1.652%
2021-06-10		25.680025.710025.320025.5800-0.699%3,400-2.267%
2021-06-09		25.600025.770025.600025.7600+0.429%2,900-2.950%
2021-06-07		25.730025.730025.530025.65000.000%1,900-2.534%
2021-06-04		25.950026.100025.650025.6500-1.308%5,880-2.534%
2021-06-03		25.960026.030025.950025.9900-0.574%1,500-3.809%
2021-06-02		25.830026.190025.820026.1400+1.161%1,718-4.361%
2021-06-01		25.250025.840025.250025.8400+0.937%5,078-3.251%
2021-05-31		25.620025.620025.600025.6000+0.117%2,690-2.344%
2021-05-28		25.470025.570025.400025.5700+0.788%4,300-2.229%
2021-05-27		25.370025.430025.370025.3700-0.898%16,675-1.458%
2021-05-26		25.550025.600025.380025.6000+0.353%1,665-2.344%
2021-05-25		25.510025.510025.510025.5100-0.429%180-1.999%
2021-05-21		25.400025.630025.400025.6200+0.866%4,035-2.420%
2021-05-20		25.460025.460025.400025.4000-0.236%23,405-1.575%
2021-05-19		25.430025.460025.430025.4600+0.118%780-1.807%
2021-05-18		25.400025.430025.400025.4300+0.434%900-1.691%
2021-05-17		25.280025.320025.270025.3200+0.198%4,720-1.264%
2021-05-14		25.210025.270025.210025.2700+0.318%32,131-1.068%
2021-05-13		25.110025.240025.110025.1900+0.159%3,070-0.754%
2021-05-12		25.200025.200025.150025.1500-0.198%1,252-0.596%
2021-05-11		25.250025.270025.200025.2000-0.198%6,400-0.794%
2021-05-10		25.200025.250025.200025.2500+0.238%12,950-0.990%
2021-05-07		25.000025.190025.000025.1900+0.359%3,080-0.754%
2021-05-06		25.040025.100025.040025.1000-0.080%1,700-0.398%
2021-05-05		25.150025.150025.120025.1200-0.515%1,300-0.478%
2021-05-04		25.230025.250025.200025.2500+1.528%5,902-0.990%
2021-05-03		24.870024.870024.870024.8700-1.583%660+0.523%
2021-04-30		25.070025.270025.050025.2700+0.357%3,886-1.068%
2021-04-29		25.050025.180025.050025.1800+0.479%1,900-0.715%
2021-04-28		24.990025.100024.990025.0600+0.441%5,849-0.239%
2021-04-27		25.030025.030024.910024.9500-0.637%10,860+0.200%
2021-04-26		25.070025.160025.020025.1100-0.357%3,540-0.438%
2021-04-23		25.120025.200025.060025.2000+0.398%2,075-0.794%
2021-04-22		25.010025.100024.950025.1000+0.200%2,660-0.398%
2021-04-21		24.960025.050024.950025.0500+0.361%1,500-0.200%
2021-04-19		25.000025.000024.900024.9600-0.359%30,012+0.160%
2021-04-16		25.050025.110025.050025.05000.000%53,420-0.200%
2021-04-15		25.000025.080025.000025.0500+0.200%40,000-0.200%
2021-04-14		25.100025.100025.000025.0000-1.497%1,1080.000%
2021-04-13		25.120025.380025.110025.3800+1.035%600-1.497%
2021-04-12		25.200025.200025.120025.1200-0.436%614-0.478%
2021-04-09		25.250025.250025.200025.2300-0.395%1,740-0.912%
2021-04-08		25.210025.330025.210025.3300+0.119%3,400-1.303%
2021-04-07		25.250025.440025.250025.3000+0.198%17,839-1.186%
2021-04-06		25.310025.310025.250025.25000.000%3,762-0.990%
2021-04-05		25.250025.250025.250025.2500-0.825%100-0.990%
2021-03-31		25.460025.460025.460025.4600+0.672%550-1.807%
2021-03-30		25.290025.290025.290025.2900+0.198%200-1.147%
2021-03-29		25.170025.250025.170025.2400-0.040%4,973-0.951%
2021-03-26		25.170025.250025.170025.2500+0.278%3,728-0.990%
2021-03-25		25.260025.260025.180025.1800-0.277%2,662-0.715%
2021-03-24		25.250025.265025.250025.25000.000%1,800-0.990%
2021-03-23		25.250025.280025.250025.2500-0.040%2,500-0.990%
2021-03-22		25.250025.260025.250025.26000.000%300-1.029%
2021-03-19		25.350025.400025.250025.2600+0.040%5,950-1.029%
2021-03-18		25.230025.260025.120025.2500-0.512%5,200-0.990%
2021-03-17		25.100025.390025.100025.3800+0.874%3,230-1.497%
2021-03-16		25.250025.300025.150025.1600-0.198%2,462-0.636%
2021-03-15		25.350025.350025.210025.21000.000%4,880-0.833%
2021-03-12		25.150025.210025.150025.2100+0.239%240-0.833%
2021-03-11		25.200025.200025.150025.1500-0.238%400-0.596%
2021-03-10		25.120025.220025.120025.2100+0.199%7,100-0.833%
2021-03-09		25.200025.200025.150025.1600+0.080%2,180-0.636%
2021-03-08		25.200025.200025.140025.1400-0.238%575-0.557%
2021-03-05		25.200025.200025.200025.2000+0.199%760-0.794%
2021-03-04		25.100025.240025.100025.1500+0.199%5,346-0.596%
2021-03-03		25.100025.100025.100025.10000.000%43,700-0.398%
2021-03-02		25.120025.120025.100025.1000-0.119%4,958-0.398%
2021-03-01		25.250025.400025.120025.1300-1.063%10,821-0.517%
2021-02-26		25.300025.400025.300025.4000+0.039%1,320-1.575%
2021-02-25		25.200025.400025.200025.3900+0.714%2,769-1.536%
2021-02-24		25.300025.400025.200025.2100+0.040%21,878-0.833%
2021-02-23		25.200025.210025.200025.2000-0.395%11,160-0.794%
2021-02-22		25.200025.400025.200025.3000+1.119%3,850-1.186%
2021-02-19		25.080025.080025.010025.0200-0.319%8,218-0.080%
2021-02-18		25.200025.200025.100025.10000.000%700-0.398%
2021-02-17		25.000025.100025.000025.1000+0.360%54,207-0.398%
2021-02-16		25.280025.280025.010025.0100-0.359%43,900-0.040%
2021-02-11		25.100025.100025.100025.1000+0.480%1,386-0.398%
2021-02-10		25.000025.000024.980024.98000.000%1,200+0.080%
2021-02-09		25.000025.000024.980024.9800-0.200%4,677+0.080%
2021-02-08		25.010025.060025.010025.0300+0.040%2,863-0.120%
2021-02-05		24.990025.070024.990025.0200+0.160%7,800-0.080%
2021-02-04		24.990024.990024.960024.9800+0.281%2,238+0.080%
2021-02-03		24.730024.990024.730024.9100-0.240%3,300+0.361%
2021-02-02		24.970024.980024.940024.9700+0.321%2,600+0.120%
2021-02-01		24.900025.000024.880024.8900+0.121%2,520+0.442%
2021-01-29		24.800024.860024.800024.8600-0.956%10,648+0.563%
2021-01-28		24.900025.100024.850025.1000+0.803%11,542-0.398%
2021-01-27		24.950025.400024.890024.9000-0.040%6,350+0.402%
2021-01-26		24.900024.940024.900024.9100-0.080%2,580+0.361%
2021-01-25		24.900025.050024.900024.9300-0.040%6,540+0.281%
2021-01-22		24.910024.940024.910024.9400+0.161%950+0.241%
2021-01-21		24.900024.910024.880024.9000+0.080%3,300+0.402%
2021-01-20		24.870025.000024.870024.88000.000%4,720+0.482%
2021-01-19		24.830024.880024.830024.8800+0.525%4,074+0.482%
2021-01-18		24.700024.940024.700024.7500+0.487%68,400+1.010%
2021-01-15		24.640024.700024.600024.6300+0.449%7,640+1.502%
2021-01-14		24.510024.880024.500024.5200-0.929%3,541+1.958%
2021-01-13		24.890024.990024.750024.7500-0.402%5,792+1.010%
2021-01-12		24.930024.930024.780024.8500+0.567%5,890+0.604%
2021-01-11		24.800024.800024.580024.7100-0.403%4,100+1.174%
2021-01-08		24.850024.900024.810024.8100-0.919%4,092+0.766%
2021-01-07		24.970025.040024.800025.0400+0.200%1,976-0.160%
2021-01-06		24.590024.990024.590024.9900+1.668%5,925+0.040%
2021-01-05		24.500024.580024.500024.5800+0.327%2,200+1.709%
2021-01-04		24.290024.500024.280024.5000+0.657%9,450+2.041%
2020-12-31		24.340024.340024.340024.34000.000%400+2.712%
2020-12-30		24.340024.340024.340024.34000.000%100+2.712%
2020-12-29		24.230024.400024.230024.3400-0.164%2,917+2.712%
2020-12-24		24.380024.380024.380024.3800+0.329%1,500+2.543%
2020-12-23		24.270024.350024.250024.3000+0.165%4,900+2.881%
2020-12-22		24.390024.450024.250024.2600-0.492%14,101+3.050%
2020-12-21		24.340024.380024.300024.3800+0.495%1,901+2.543%
2020-12-18		24.260024.260024.260024.2600-0.165%1,000+3.050%
2020-12-17		24.300024.370024.300024.30000.000%4,524+2.881%
2020-12-16		24.230024.300024.100024.3000+0.413%11,946+2.881%
2020-12-15		24.390024.400024.200024.2000-0.206%9,379+3.306%
2020-12-14		24.240024.250024.150024.2500+0.207%2,720+3.093%
2020-12-11		24.270024.270024.200024.2000-0.329%1,910+3.306%
2020-12-10		24.080024.300024.040024.2800+0.622%10,450+2.965%
2020-12-09		24.100024.150024.090024.1300+0.333%10,626+3.605%
2020-12-08		24.250024.250024.000024.0500-0.083%14,351+3.950%
2020-12-07		23.970024.100023.970024.0700+0.796%1,550+3.864%
2020-12-04		24.130024.400023.790023.8800-1.688%14,500+4.690%
2020-12-03		24.310024.520024.290024.29000.000%3,510+2.923%
2020-12-02		24.010024.290024.000024.2900+1.251%4,900+2.923%
2020-12-01		24.000024.050023.990023.9900-0.663%3,512+4.210%
2020-11-30		23.230024.150023.230024.1500+2.548%75,322+3.520%
2020-11-27		23.550023.550023.550023.5500-0.212%300+6.157%
2020-11-26		23.460023.600023.460023.6000-0.085%4,537+5.932%
2020-11-25		23.400023.620023.350023.6200+1.373%8,325+5.843%
2020-11-24		23.260023.500023.250023.3000-0.640%7,320+7.296%
2020-11-23		23.270023.450023.260023.4500-0.213%4,900+6.610%
2020-11-20		23.250023.500023.250023.5000+1.075%4,800+6.383%
2020-11-19		23.110023.250023.020023.25000.000%2,493+7.527%
2020-11-18		23.300023.300023.250023.2500+0.737%2,720+7.527%
2020-11-17		23.200023.200023.080023.0800-0.517%5,310+8.319%
2020-11-16		23.020023.200022.920023.2000+1.710%4,744+7.759%
2020-11-13		22.980023.000022.810022.8100+0.485%1,300+9.601%
2020-11-12		22.700022.700022.700022.70000.000%1,300+10.132%
2020-11-11		22.580022.700022.580022.7000+0.889%970+10.132%
2020-11-10		22.570022.570022.500022.5000+0.044%900+11.111%
2020-11-09		22.400022.490022.400022.4900+1.535%1,300+11.161%
2020-11-06		22.150022.150022.150022.1500-0.717%600+12.867%
2020-11-05		22.600022.600022.210022.3100+1.317%3,470+12.057%
2020-11-04		22.020022.050022.020022.0200-0.136%900+13.533%
2020-11-03		21.940022.050021.910022.0500+0.136%31,653+13.379%
2020-11-02		22.020022.050022.020022.0200+1.850%700+13.533%
2020-10-30		21.830021.890021.620021.6200-1.727%1,787+15.634%
2020-10-29		21.900022.000021.800022.0000-0.045%3,450+13.636%
2020-10-28		22.200022.200022.010022.0100-0.900%1,005+13.585%
2020-10-27		22.210022.210022.210022.2100-0.090%400+12.562%
2020-10-26		22.570022.570022.200022.2300-1.419%7,800+12.461%
2020-10-23		22.650022.770022.550022.5500-0.442%8,830+10.865%
2020-10-22		22.660022.770022.650022.65000.000%2,500+10.375%
2020-10-21		22.800022.800022.650022.6500+0.667%600+10.375%
2020-10-19		23.100023.100022.500022.5000-1.575%3,000+11.111%
2020-10-16		22.710022.860022.660022.8600+0.927%7,000+9.361%
2020-10-15		22.450022.650022.450022.6500+0.801%1,600+10.375%
2020-10-14		22.500022.500022.270022.4700-1.447%1,385+11.259%
2020-10-13		22.750022.800022.750022.8000+0.220%2,400+9.649%
2020-10-09		22.750022.750022.750022.7500+0.220%7,300+9.890%
2020-10-08		22.550022.700022.550022.7000+2.114%2,442+10.132%
2020-10-07		22.150022.460022.150022.2300+0.361%13,400+12.461%
2020-10-06		22.250022.300022.150022.1500-0.225%6,800+12.867%
2020-10-05		22.000022.300022.000022.2000+0.498%3,484+12.613%
2020-10-02		22.050022.090022.000022.0900-0.045%2,700+13.173%
2020-10-01		22.320022.350022.100022.1000-2.772%7,004+13.122%
2020-09-30		22.020022.730022.020022.7300+3.837%6,252+9.987%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC