Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BEP-I
BROOKFIELD RENEWABLE PARTNERS CLASS A PF
stock TSE

Inactive
Jul 26, 2021
24.99CAD-0.040%(-0.01)838
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-07-26		25.000025.000024.990024.9900-0.040%8380.000%
2021-07-23		25.000025.000024.990025.00000.000%700-0.040%
2021-07-22		25.000025.000024.990025.0000+0.040%77,314-0.040%
2021-07-21		24.990024.990024.990024.9900+0.040%6000.000%
2021-07-19		24.980024.990024.980024.98000.000%1,475+0.040%
2021-07-16		24.980025.000024.980024.98000.000%84,123+0.040%
2021-07-15		24.990024.990024.980024.9800-0.040%4,073+0.040%
2021-07-14		25.010025.010024.980024.9900-1.420%6,3550.000%
2021-07-13		25.330025.350025.330025.3500+0.079%6,108-1.420%
2021-07-12		25.350025.350025.330025.33000.000%4,870-1.342%
2021-07-09		25.350025.350025.330025.3300-0.039%33,180-1.342%
2021-07-08		25.340025.360025.340025.3400+0.039%24,707-1.381%
2021-07-06		25.330025.340025.330025.33000.000%23,180-1.342%
2021-07-05		25.360025.360025.330025.3300-0.977%27,285-1.342%
2021-07-02		25.500025.580025.500025.5800+0.314%3,867-2.306%
2021-06-30		25.450025.530025.450025.5000-0.468%7,465-2.000%
2021-06-29		25.720025.720025.460025.6200+0.471%10,033-2.459%
2021-06-28		25.540025.540025.450025.5000-0.196%1,150-2.000%
2021-06-25		25.570025.570025.550025.5500-0.892%4,474-2.192%
2021-06-24		25.540025.830025.540025.7800+0.940%11,000-3.064%
2021-06-23		25.480025.650025.450025.5400+0.275%20,999-2.153%
2021-06-22		25.460025.530025.450025.4700+0.276%10,497-1.885%
2021-06-21		25.490025.490025.370025.4000-0.118%5,300-1.614%
2021-06-18		25.400025.440025.390025.4300+0.039%7,541-1.730%
2021-06-17		25.400025.450025.400025.4200-0.118%3,630-1.692%
2021-06-16		25.400025.450025.380025.4500+0.197%5,518-1.807%
2021-06-15		25.360025.410025.360025.4000-0.079%4,939-1.614%
2021-06-14		25.450025.450025.390025.4200-0.431%2,706-1.692%
2021-06-11		25.650025.660025.450025.5300+0.433%4,632-2.115%
2021-06-10		25.510025.510025.310025.4200+0.197%2,736-1.692%
2021-06-09		25.420025.420025.370025.3700-0.393%15,807-1.498%
2021-06-08		25.280025.470025.280025.4700+0.434%39,731-1.885%
2021-06-07		25.260025.360025.260025.3600+0.316%933-1.459%
2021-06-04		25.390025.420025.260025.2800-0.433%19,415-1.147%
2021-06-03		25.390025.400025.360025.39000.000%12,969-1.575%
2021-06-02		25.390025.390025.350025.39000.000%4,170-1.575%
2021-06-01		25.350025.390025.350025.3900+0.039%5,128-1.575%
2021-05-31		25.330025.380025.330025.3800-0.039%5,094-1.537%
2021-05-28		25.370025.390025.370025.39000.000%3,304-1.575%
2021-05-27		25.370025.410025.350025.3900-0.197%11,443-1.575%
2021-05-26		25.410025.450025.410025.4400+0.157%2,342-1.769%
2021-05-25		25.460025.480025.320025.4000+0.197%1,923-1.614%
2021-05-21		25.310025.350025.300025.3500+0.039%10,986-1.420%
2021-05-20		25.350025.350025.300025.3400+0.079%7,438-1.381%
2021-05-19		25.380025.450025.300025.3200-0.158%16,904-1.303%
2021-05-18		25.270025.360025.270025.3600+0.118%8,700-1.459%
2021-05-17		25.350025.350025.280025.3300+0.079%900-1.342%
2021-05-14		25.300025.320025.260025.3100+0.040%3,202-1.264%
2021-05-13		25.290025.330025.290025.3000-0.158%611-1.225%
2021-05-12		25.350025.350025.300025.3400-0.039%5,383-1.381%
2021-05-11		25.340025.350025.300025.3500+0.039%9,435-1.420%
2021-05-10		25.350025.350025.300025.3400+0.158%3,000-1.381%
2021-05-07		25.300025.310025.300025.3000-0.040%634-1.225%
2021-05-06		25.310025.350025.310025.3100-0.039%6,200-1.264%
2021-05-05		25.310025.320025.260025.3200+0.119%7,521-1.303%
2021-05-04		25.270025.290025.260025.2900+0.278%5,435-1.186%
2021-05-03		25.220025.220025.220025.2200-0.237%400-0.912%
2021-04-30		25.290025.290025.210025.28000.000%9,195-1.147%
2021-04-29		25.210025.280025.210025.2800+0.079%850-1.147%
2021-04-28		25.210025.260025.200025.2600-0.079%37,249-1.069%
2021-04-27		25.230025.280025.230025.28000.000%3,846-1.147%
2021-04-26		25.280025.280025.280025.2800-0.079%428-1.147%
2021-04-23		25.210025.300025.210025.3000+0.119%2,002-1.225%
2021-04-22		25.300025.300025.180025.2700-0.119%71,370-1.108%
2021-04-21		25.300025.320025.250025.3000+0.079%42,820-1.225%
2021-04-20		25.320025.320025.260025.2800-0.079%8,735-1.147%
2021-04-19		25.390025.390025.260025.3000+0.198%439-1.225%
2021-04-16		25.320025.350025.250025.2500-0.237%11,967-1.030%
2021-04-15		25.250025.310025.250025.3100+0.317%400-1.264%
2021-04-14		25.400025.400025.200025.2300-1.561%40,963-0.951%
2021-04-13		25.550025.630025.550025.6300+0.117%4,157-2.497%
2021-04-12		25.590025.610025.520025.6000+0.078%5,301-2.383%
2021-04-09		25.580025.580025.510025.58000.000%12,500-2.306%
2021-04-08		25.580025.580025.510025.5800+0.039%10,524-2.306%
2021-04-07		25.500025.570025.410025.5700+0.590%2,926-2.268%
2021-04-06		25.430025.520025.420025.4200+0.079%2,005-1.692%
2021-04-05		25.490025.500025.400025.4000-0.196%1,704-1.614%
2021-04-01		25.500025.500025.450025.4500-0.157%1,100-1.807%
2021-03-31		25.450025.490025.450025.4900+0.354%4,120-1.962%
2021-03-30		25.500025.500025.390025.4000-0.079%6,759-1.614%
2021-03-29		25.410025.530025.400025.4200-0.314%3,800-1.692%
2021-03-26		25.570025.580025.460025.5000+0.236%3,047-2.000%
2021-03-25		25.540025.580025.440025.4400-0.547%644-1.769%
2021-03-24		25.500025.580025.500025.5800+0.392%3,700-2.306%
2021-03-23		25.480025.480025.370025.4800+0.434%1,894-1.923%
2021-03-22		25.470025.470025.370025.3700-0.510%6,421-1.498%
2021-03-19		25.550025.640025.500025.5000-0.157%6,080-2.000%
2021-03-18		25.540025.540025.540025.5400+0.275%1,500-2.153%
2021-03-17		25.460025.470025.460025.4700-0.118%840-1.885%
2021-03-16		25.520025.540025.400025.50000.000%5,996-2.000%
2021-03-15		25.420025.500025.410025.5000+0.236%3,385-2.000%
2021-03-12		25.460025.460025.440025.4400-0.039%2,215-1.769%
2021-03-11		25.370025.480025.360025.4500-0.079%6,084-1.807%
2021-03-10		25.370025.480025.360025.4700-0.078%2,000-1.885%
2021-03-09		25.340025.490025.340025.4900+0.632%52,100-1.962%
2021-03-08		25.400025.460025.330025.3300-0.039%5,749-1.342%
2021-03-05		25.360025.380025.330025.3400-0.197%9,645-1.381%
2021-03-04		25.370025.400025.350025.39000.000%14,355-1.575%
2021-03-03		25.450025.450025.380025.3900-0.236%116,795-1.575%
2021-03-02		25.420025.465025.420025.4500+0.157%3,270-1.807%
2021-03-01		25.340025.410025.320025.4100-0.275%15,150-1.653%
2021-02-26		25.410025.480025.310025.4800+0.394%11,419-1.923%
2021-02-25		25.350025.480025.300025.3800+0.118%6,010-1.537%
2021-02-24		25.320025.350025.310025.3500-0.236%950-1.420%
2021-02-23		25.300025.420025.300025.4100+0.435%4,069-1.653%
2021-02-22		25.310025.410025.300025.3000-0.040%3,400-1.225%
2021-02-19		25.430025.430025.300025.3100-0.158%6,940-1.264%
2021-02-18		25.410025.440025.350025.3500+0.158%7,600-1.420%
2021-02-17		25.450025.450025.300025.3100-0.472%15,532-1.264%
2021-02-16		25.450025.500025.420025.4300-0.235%17,639-1.730%
2021-02-12		25.520025.520025.490025.4900+0.039%1,810-1.962%
2021-02-11		25.450025.480025.400025.4800+0.039%9,160-1.923%
2021-02-10		25.460025.500025.400025.4700-0.039%4,300-1.885%
2021-02-09		25.480025.480025.480025.4800-0.039%140-1.923%
2021-02-08		25.530025.540025.490025.4900-0.078%5,700-1.962%
2021-02-05		25.430025.510025.390025.5100+0.315%21,354-2.038%
2021-02-04		25.530025.530025.410025.4300-0.353%20,150-1.730%
2021-02-03		25.470025.530025.450025.5200-0.117%7,447-2.077%
2021-02-02		25.600025.620025.550025.5500-0.195%6,556-2.192%
2021-02-01		25.610025.610025.560025.6000+0.313%10,743-2.383%
2021-01-29		25.520025.650025.500025.5200-0.117%6,969-2.077%
2021-01-28		25.400025.570025.400025.5500+0.551%3,780-2.192%
2021-01-27		25.410025.670025.380025.41000.000%10,360-1.653%
2021-01-26		25.410025.450025.410025.41000.000%1,101-1.653%
2021-01-25		25.400025.480025.400025.4100+0.039%1,347-1.653%
2021-01-22		25.380025.400025.380025.4000+0.079%4,800-1.614%
2021-01-21		25.330025.390025.330025.3800-0.275%2,800-1.537%
2021-01-20		25.300025.450025.300025.4500+0.394%12,280-1.807%
2021-01-19		25.440025.440025.280025.3500-0.039%9,371-1.420%
2021-01-18		25.350025.360025.270025.3600-0.079%2,398-1.459%
2021-01-15		25.500025.500025.370025.3800-0.118%8,629-1.537%
2021-01-14		25.400025.410025.350025.4100-0.820%1,869-1.653%
2021-01-13		25.600025.660025.500025.6200+0.020%11,119-2.459%
2021-01-12		25.590025.620025.590025.6150-0.136%2,750-2.440%
2021-01-11		25.570025.670025.510025.65000.000%9,075-2.573%
2021-01-08		25.600025.660025.550025.6500+0.234%5,752-2.573%
2021-01-07		25.420025.590025.420025.5900+0.157%3,600-2.345%
2021-01-06		25.490025.550025.400025.5500+0.749%4,703-2.192%
2021-01-05		25.440025.440025.360025.3600+0.039%200-1.459%
2021-01-04		25.350025.405025.350025.3500+0.396%821-1.420%
2020-12-31		25.250025.250025.250025.2500-0.355%500-1.030%
2020-12-30		25.300025.350025.270025.3400+0.158%2,626-1.381%
2020-12-29		25.300025.300025.300025.30000.000%205-1.225%
2020-12-24		25.270025.310025.270025.3000+0.119%3,144-1.225%
2020-12-23		25.330025.330025.270025.2700+0.079%1,600-1.108%
2020-12-22		25.300025.300025.250025.25000.000%29,825-1.030%
2020-12-21		25.250025.290025.200025.2500-0.394%45,759-1.030%
2020-12-18		25.300025.390025.300025.3500-0.197%19,751-1.420%
2020-12-17		25.300025.400025.300025.4000+0.237%18,979-1.614%
2020-12-16		25.360025.360025.250025.3400-0.158%6,271-1.381%
2020-12-15		25.350025.400025.350025.3800+0.039%3,072-1.537%
2020-12-14		25.550025.550025.350025.37000.000%1,867-1.498%
2020-12-11		25.300025.370025.220025.3700-0.079%6,281-1.498%
2020-12-10		25.330025.430025.300025.3900+0.079%4,954-1.575%
2020-12-09		25.360025.370025.330025.3700+0.158%5,654-1.498%
2020-12-08		25.540025.540025.330025.3300-0.197%23,852-1.342%
2020-12-07		25.460025.460025.250025.3800-0.314%12,729-1.537%
2020-12-04		25.490025.490025.400025.4600-0.157%3,160-1.846%
2020-12-03		25.510025.530025.430025.5000-0.157%1,800-2.000%
2020-12-02		25.540025.540025.540025.54000.000%700-2.153%
2020-12-01		25.580025.580025.500025.5400+0.078%1,000-2.153%
2020-11-30		25.440025.570025.430025.5200-0.117%14,349-2.077%
2020-11-27		25.500025.600025.500025.5500+0.196%4,700-2.192%
2020-11-26		25.460025.500025.460025.5000+0.196%1,700-2.000%
2020-11-25		25.680025.680025.360025.4500-0.196%3,194-1.807%
2020-11-24		25.420025.520025.420025.5000+0.275%6,388-2.000%
2020-11-23		25.330025.480025.330025.4300+0.316%2,700-1.730%
2020-11-20		25.300025.350025.300025.3500+0.476%1,500-1.420%
2020-11-19		25.300025.300025.220025.2300+0.040%2,073-0.951%
2020-11-18		25.200025.280025.200025.2200+0.358%2,800-0.912%
2020-11-17		25.200025.200025.130025.1300+0.120%1,293-0.557%
2020-11-12		25.200025.200025.100025.1000-0.238%22,150-0.438%
2020-11-11		25.250025.260025.160025.1600+0.439%12,700-0.676%
2020-11-10		25.080025.080025.050025.0500-0.398%600-0.240%
2020-11-09		25.150025.250025.150025.1500+0.600%800-0.636%
2020-11-06		25.170025.170025.000025.00000.000%1,942-0.040%
2020-11-05		25.000025.000025.000025.00000.000%450-0.040%
2020-11-04		25.200025.200025.000025.0000-0.040%3,400-0.040%
2020-11-03		25.060025.110025.010025.0100-0.160%4,282-0.080%
2020-10-30		25.160025.160025.050025.0500-0.398%12,824-0.240%
2020-10-29		25.260025.260025.150025.1500-0.119%6,395-0.636%
2020-10-28		25.250025.250025.180025.1800-0.277%6,343-0.755%
2020-10-27		25.250025.250025.250025.25000.000%700-1.030%
2020-10-26		25.250025.280025.250025.25000.000%7,200-1.030%
2020-10-23		25.350025.350025.250025.2500-0.316%5,400-1.030%
2020-10-22		25.250025.330025.250025.3300+0.277%11,866-1.342%
2020-10-21		25.260025.260025.260025.2600-0.040%189-1.069%
2020-10-20		25.260025.270025.230025.2700-0.119%6,280-1.108%
2020-10-19		25.250025.310025.250025.3000-0.784%6,100-1.225%
2020-10-16		25.290025.500025.290025.5000+0.631%7,137-2.000%
2020-10-15		25.280025.340025.270025.3400+0.158%4,378-1.381%
2020-10-14		25.300025.300025.150025.3000-0.901%11,030-1.225%
2020-10-13		25.530025.530025.530025.5300+0.196%168-2.115%
2020-10-09		25.560025.600025.480025.4800-0.196%4,505-1.923%
2020-10-08		25.340025.530025.340025.5300+1.229%4,320-2.115%
2020-10-07		25.100025.220025.100025.2200+0.558%1,800-0.912%
2020-10-06		25.030025.110025.030025.0800+0.160%14,600-0.359%
2020-10-05		24.910025.240024.910025.0400+0.724%11,670-0.200%
2020-10-02		24.860025.000024.850024.8600+0.161%9,900+0.523%
2020-10-01		24.850024.960024.810024.8200-0.081%17,400+0.685%
2020-09-30		24.590024.900024.590024.8400+1.346%13,548+0.604%
2020-09-29		24.640024.770024.500024.5100-0.568%7,700+1.958%
2020-09-25		24.600024.700024.600024.6500+0.366%4,800+1.379%
2020-09-24		24.540024.840024.450024.5600+0.204%2,400+1.751%
2020-09-23		24.650024.700024.510024.5100-0.548%5,156+1.958%
2020-09-22		24.600024.790024.600024.6450+0.224%3,960+1.400%
2020-09-21		24.600024.650024.370024.5900-0.284%5,590+1.627%
2020-09-18		24.650024.700024.530024.6600+0.612%7,000+1.338%
2020-09-17		24.600024.620024.490024.5100-0.366%6,322+1.958%
2020-09-16		24.640024.690024.600024.6000+0.285%2,835+1.585%
2020-09-15		24.730024.800024.530024.5300+0.163%1,100+1.875%
2020-09-14		24.640024.880024.490024.4900+0.041%2,100+2.042%
2020-09-11		24.610024.660024.390024.4800-0.488%6,607+2.083%
2020-09-10		24.920024.920024.600024.6000-0.405%4,836+1.585%
2020-09-09		24.860024.860024.700024.7000-0.323%2,927+1.174%
2020-09-08		24.910024.910024.780024.7800-0.322%7,505+0.847%
2020-09-04		24.870024.870024.850024.86000.000%3,200+0.523%
2020-09-03		25.100025.100024.860024.8600-0.401%5,700+0.523%
2020-09-02		25.000025.000024.900024.9600-0.160%5,600+0.120%
2020-09-01		24.880025.110024.880025.0000+0.969%4,300-0.040%
2020-08-31		24.790024.840024.760024.7600+0.528%5,239+0.929%
2020-08-28		24.630024.630024.630024.6300-0.645%338+1.462%
2020-08-27		24.860025.000024.760024.7900-0.040%7,000+0.807%
2020-08-26		24.700024.800024.660024.8000+0.690%5,725+0.766%
2020-08-25		24.590024.670024.590024.6300-0.081%2,900+1.462%
2020-08-21		24.750024.750024.650024.6500-0.041%6,340+1.379%
2020-08-20		24.770024.770024.580024.6600+0.530%2,586+1.338%
2020-08-19		24.500024.600024.500024.5300+0.450%8,700+1.875%
2020-08-18		24.310024.540024.310024.4200+0.329%10,800+2.334%
2020-08-17		24.390024.390024.280024.3400+0.165%2,228+2.671%
2020-08-14		24.300024.500024.300024.30000.000%2,851+2.840%
2020-08-13		24.420024.460024.300024.3000-0.246%2,600+2.840%
2020-08-12		24.380024.550024.280024.3600+0.495%4,900+2.586%
2020-08-11		24.300024.410024.240024.2400+0.083%3,305+3.094%
2020-08-10		24.210024.450024.210024.2200+0.207%930+3.179%
2020-08-07		24.120024.210024.120024.17000.000%2,391+3.393%
2020-08-06		24.200024.250024.110024.1700-0.124%2,428+3.393%
2020-08-04		24.300024.300024.200024.2000-0.698%575+3.264%
2020-07-31		24.390024.500024.350024.3700-0.082%3,684+2.544%
2020-07-30		24.500024.500024.380024.3900+0.123%1,502+2.460%
2020-07-29		24.450024.600024.360024.3600-0.571%2,110+2.586%
2020-07-28		24.350024.650024.350024.5000+0.533%3,425+2.000%
2020-07-27		24.700024.700024.370024.3700-1.535%1,609+2.544%
2020-07-24		24.780024.930024.750024.7500-0.040%4,750+0.970%
2020-07-23		24.760024.890024.750024.7600+1.226%3,433+0.929%
2020-07-22		24.750024.750024.420024.4600-1.212%3,374+2.167%
2020-07-21		25.000025.000024.760024.7600-0.682%8,686+0.929%
2020-07-20		25.100025.100024.930024.9300-0.717%500+0.241%
2020-07-17		24.900025.170024.630025.1100+0.480%12,012-0.478%
2020-07-16		24.370025.190024.370024.9900+1.751%8,0670.000%
2020-07-15		24.510024.750024.490024.5600+0.780%4,004+1.751%
2020-07-14		24.390024.510024.040024.3700-0.409%6,980+2.544%
2020-07-13		24.500024.630024.440024.4700+0.082%3,400+2.125%
2020-07-09		24.490024.580024.450024.4500-0.041%612+2.209%
2020-07-08		24.470024.470024.450024.4600-0.448%1,400+2.167%
2020-07-07		24.400024.580024.400024.5700+0.573%1,800+1.709%
2020-07-06		24.350024.430024.350024.4300+0.618%200+2.292%
2020-07-03		24.300024.420024.280024.2800-0.898%2,679+2.924%
2020-07-02		24.000024.500024.000024.5000+2.041%4,200+2.000%
2020-06-30		24.110024.160024.000024.0100-0.229%9,920+4.082%
2020-06-29		24.010024.065024.010024.0650+0.690%2,200+3.844%
2020-06-26		24.280024.290023.900023.9000-1.280%8,345+4.561%
2020-06-25		24.210024.370024.200024.21000.000%7,550+3.222%
2020-06-24		24.100024.210024.020024.2100+0.707%2,600+3.222%
2020-06-23		23.980024.180023.980024.0400+0.418%2,733+3.952%
2020-06-22		23.910023.940023.900023.9400+0.125%5,413+4.386%
2020-06-19		23.910023.910023.910023.9100-0.084%1,462+4.517%
2020-06-18		23.800023.930023.800023.9300+0.293%2,332+4.430%
2020-06-17		23.720023.860023.720023.8600+1.145%4,790+4.736%
2020-06-16		23.220023.650023.220023.5900+1.901%5,631+5.935%
2020-06-15		23.360023.400023.100023.1500-0.430%1,400+7.948%
2020-06-12		23.600023.600023.120023.2500-0.853%1,890+7.484%
2020-06-11		23.760023.760023.450023.4500-1.263%11,050+6.567%
2020-06-10		24.010024.010023.750023.7500-1.042%10,107+5.221%
2020-06-09		24.200024.200023.850024.0000-1.478%4,040+4.125%
2020-06-08		24.360024.360024.290024.3600+0.953%4,757+2.586%
2020-06-05		24.000024.200024.000024.1300+0.542%9,299+3.564%
2020-06-04		23.650024.010023.650024.0000+1.652%6,460+4.125%
2020-06-03		23.330023.650023.300023.6100+1.461%34,542+5.845%
2020-06-02		23.250023.380023.250023.2700+0.518%1,990+7.391%
2020-06-01		23.100023.320023.100023.1500+0.828%2,700+7.948%
2020-05-29		23.000023.090022.950022.9600+0.175%11,703+8.841%
2020-05-28		23.200023.220022.910022.9200+0.306%5,178+9.031%
2020-05-27		23.050023.050022.820022.8500-0.652%8,459+9.365%
2020-05-26		22.950023.100022.950023.0000+0.966%5,366+8.652%
2020-05-25		23.000023.000022.780022.7800-0.957%4,960+9.701%
2020-05-22		22.820023.150022.780023.0000+0.877%13,500+8.652%
2020-05-21		22.760022.800022.750022.80000.000%2,980+9.605%
2020-05-20		22.760022.850022.690022.8000+0.220%7,604+9.605%
2020-05-19		22.960022.960022.750022.7500+0.575%7,450+9.846%
2020-05-15		22.970022.970022.600022.6200-0.132%6,355+10.477%
2020-05-14		22.710022.710022.650022.6500-0.571%3,384+10.331%
2020-05-13		22.950023.180022.770022.7800-0.957%11,054+9.701%
2020-05-12		23.050023.070023.000023.0000+0.305%22,300+8.652%
2020-05-11		23.270023.270022.930022.9300-0.908%1,736+8.984%
2020-05-08		23.190023.460023.140023.1400+0.173%15,142+7.995%
2020-05-07		22.910023.170022.910023.1000+0.741%26,020+8.182%
2020-05-06		23.120023.120022.910022.9300-0.434%3,780+8.984%
2020-05-05		22.850023.200022.850023.0300-0.087%12,470+8.511%
2020-05-04		23.050023.100023.050023.0500-0.216%2,400+8.416%
2020-05-01		23.200023.200022.920023.1000-1.155%16,787+8.182%
2020-04-30		23.450023.510023.350023.3700+0.257%4,530+6.932%
2020-04-29		23.350023.470023.210023.3100+0.822%4,535+7.207%
2020-04-28		22.750023.250022.750023.1200+1.404%4,340+8.088%
2020-04-27		22.800023.000022.730022.8000+1.154%8,740+9.605%
2020-04-24		22.620022.800022.500022.5400-0.836%3,825+10.870%
2020-04-23		22.630022.730022.370022.7300+0.575%2,200+9.943%
2020-04-22		22.750022.900022.600022.60000.000%2,918+10.575%
2020-04-21		22.750022.750022.250022.6000-0.616%29,741+10.575%
2020-04-20		22.650022.880022.640022.7400+0.309%9,944+9.894%
2020-04-17		22.900023.050022.670022.6700+0.488%6,447+10.234%
2020-04-16		22.510022.650022.510022.5600-0.353%5,434+10.771%
2020-04-15		23.010023.010022.600022.6400-2.034%12,641+10.380%
2020-04-14		23.080023.290023.050023.1100-0.602%2,468+8.135%
2020-04-13		23.500023.500022.820023.25000.000%5,450+7.484%
2020-04-09		22.300023.250022.300023.2500+5.251%9,678+7.484%
2020-04-08		21.750022.090021.750022.0900+1.563%9,652+13.128%
2020-04-07		21.500022.000021.390021.7500+4.417%5,311+14.897%
2020-04-06		20.300021.300020.300020.8300+2.611%3,750+19.971%
2020-04-03		20.290020.450020.250020.3000+0.744%2,200+23.103%
2020-04-02		20.000020.560019.880020.1500+2.284%3,826+24.020%
2020-04-01		20.400020.400019.690019.7000-3.996%11,750+26.853%
2020-03-31		19.960020.750019.960020.5200+2.857%3,007+21.784%
2020-03-30		19.650020.330019.650019.9500+1.269%12,006+25.263%
2020-03-27		20.500020.500019.000019.7000-5.106%18,700+26.853%
2020-03-26		19.940021.010019.940020.7600+7.010%10,250+20.376%
2020-03-25		17.850019.700017.700019.4000+10.227%18,199+28.814%
2020-03-24		17.200017.770017.020017.6000+3.529%20,441+41.989%
2020-03-23		18.750018.750017.000017.0000-10.573%29,135+47.000%
2020-03-20		18.750019.500018.750019.0100+0.849%10,615+31.457%
2020-03-19		18.140018.850017.650018.8500-0.212%17,702+32.573%
2020-03-18		20.010020.010017.160018.8900-6.160%26,355+32.292%
2020-03-17		20.400020.400019.680020.1300-0.347%8,980+24.143%
2020-03-16		21.010021.010020.200020.2000-6.438%4,300+23.713%
2020-03-13		20.980021.800020.980021.5900+2.080%9,195+15.748%
2020-03-12		23.120023.120020.750021.1500-9.227%13,590+18.156%
2020-03-11		23.660023.660023.300023.3000-2.917%9,716+7.253%
2020-03-10		24.060024.660023.950024.0000-0.042%29,325+4.125%
2020-03-09		24.990025.070023.860024.0100-4.457%13,170+4.082%
2020-03-06		25.300025.300025.020025.1300-0.750%8,507-0.557%
2020-03-05		25.350025.390025.150025.3200-0.315%7,734-1.303%
2020-03-04		25.470025.470025.330025.4000+0.674%6,421-1.614%
2020-03-03		25.240025.400025.180025.2300-0.277%6,548-0.951%
2020-03-02		25.510025.510025.160025.3000-0.667%6,994-1.225%
2020-02-28		25.560025.670025.430025.4700-0.702%5,060-1.885%
2020-02-27		25.550025.740025.550025.6500-0.039%4,700-2.573%
2020-02-26		25.730025.730025.590025.6600-0.311%3,773-2.611%
2020-02-25		25.830025.830025.720025.7400-0.194%2,682-2.914%
2020-02-24		25.680025.900025.680025.7900+0.311%7,576-3.102%
2020-02-21		25.780025.780025.700025.7100+0.117%2,822-2.800%
2020-02-20		25.680025.680025.680025.6800+0.039%100-2.687%
2020-02-19		25.850025.850025.670025.6700-0.311%1,500-2.649%
2020-02-18		25.750025.750025.750025.7500-0.039%25,700-2.951%
2020-02-14		25.830025.830025.760025.76000.000%1,113-2.989%
2020-02-13		25.760025.760025.750025.7600+0.039%866-2.989%
2020-02-12		25.810025.810025.730025.7500+0.351%3,903-2.951%
2020-02-10		25.710025.710025.650025.6600-0.543%2,679-2.611%
2020-02-07		25.800025.810025.800025.8000+0.389%2,875-3.140%
2020-02-06		25.830025.830025.700025.7000-0.310%2,600-2.763%
2020-02-05		25.790025.790025.630025.7800+0.585%4,300-3.064%
2020-02-04		25.670025.830025.580025.6300+0.470%5,002-2.497%
2020-01-31		25.760025.830025.510025.5100-1.124%4,538-2.038%
2020-01-30		25.800025.800025.750025.8000-0.039%1,900-3.140%
2020-01-29		25.780025.910025.780025.8100+0.078%1,125-3.177%
2020-01-28		25.600025.790025.600025.7900+0.703%1,300-3.102%
2020-01-27		25.550025.670025.550025.6100+0.235%7,200-2.421%
2020-01-24		25.530025.590025.530025.5500-0.117%4,100-2.192%
2020-01-23		25.490025.580025.490025.5800+0.314%1,800-2.306%
2020-01-22		25.590025.590025.450025.5000+0.039%2,380-2.000%
2020-01-21		25.450025.490025.350025.4900+0.157%5,600-1.962%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC