Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BEP-E
BROOKFIELD RENEWABLE PARTNERS LP PFD E
stock TSE

Inactive
Jan 27, 2022
25.27CAD+0.040%(+0.01)680
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-01-27		25.250025.280025.250025.2700+0.040%6800.000%
2022-01-26		25.240025.270025.240025.2600+0.079%7,148+0.040%
2022-01-25		25.250025.250025.240025.24000.000%10,100+0.119%
2022-01-24		25.240025.240025.240025.2400-0.040%300+0.119%
2022-01-21		25.240025.250025.240025.2500+0.040%11,652+0.079%
2022-01-19		25.240025.240025.240025.24000.000%6,440+0.119%
2022-01-18		25.240025.240025.240025.24000.000%423+0.119%
2022-01-17		25.240025.240025.240025.24000.000%2,200+0.119%
2022-01-14		25.240025.240025.240025.24000.000%4,520+0.119%
2022-01-13		25.230025.240025.230025.2400-1.329%2,175+0.119%
2022-01-12		25.590025.590025.580025.5800-0.078%8,200-1.212%
2022-01-11		25.600025.600025.600025.6000+0.078%1,750-1.289%
2022-01-10		25.700025.700025.580025.58000.000%6,250-1.212%
2022-01-07		25.580025.580025.580025.58000.000%2,700-1.212%
2022-01-06		25.580025.600025.580025.5800+0.039%9,917-1.212%
2022-01-05		25.590025.590025.570025.5700-0.078%6,116-1.173%
2022-01-04		25.520025.590025.520025.5900+0.314%1,750-1.250%
2021-12-31		25.510025.510025.510025.5100+0.196%100-0.941%
2021-12-23		25.450025.460025.440025.4600+0.157%515-0.746%
2021-12-22		25.480025.480025.410025.4200-0.235%500-0.590%
2021-12-21		25.480025.480025.480025.4800+0.275%300-0.824%
2021-12-17		25.410025.410025.410025.4100-0.157%1,300-0.551%
2021-12-16		25.400025.450025.400025.4500+0.039%25,880-0.707%
2021-12-15		25.420025.440025.410025.4400-0.431%2,346-0.668%
2021-12-14		25.500025.550025.500025.55000.000%4,015-1.096%
2021-12-13		25.530025.550025.530025.5500-0.467%900-1.096%
2021-12-10		25.670025.670025.670025.6700+0.746%125-1.558%
2021-12-09		25.480025.480025.480025.4800+0.354%115-0.824%
2021-12-08		25.350025.390025.350025.3900-0.626%1,100-0.473%
2021-12-07		25.390025.550025.390025.5500+1.028%12,550-1.096%
2021-12-01		25.290025.290025.290025.29000.000%2,700-0.079%
2021-11-30		25.300025.300025.290025.29000.000%6,306-0.079%
2021-11-29		25.290025.300025.290025.2900-0.237%2,876-0.079%
2021-11-26		25.300025.350025.300025.3500+0.118%5,137-0.316%
2021-11-25		25.320025.320025.320025.3200+0.079%400-0.197%
2021-11-24		25.310025.310025.300025.30000.000%200-0.119%
2021-11-23		25.300025.300025.300025.3000+0.079%200-0.119%
2021-11-22		25.590025.590025.280025.28000.000%700-0.040%
2021-11-19		25.280025.280025.280025.2800-0.158%2,500-0.040%
2021-11-18		25.390025.390025.320025.3200-0.276%400-0.197%
2021-11-17		25.330025.390025.250025.39000.000%2,298-0.473%
2021-11-16		25.360025.390025.360025.39000.000%1,749-0.473%
2021-11-12		25.360025.390025.360025.3900+0.714%1,400-0.473%
2021-11-11		25.210025.210025.210025.2100-0.670%400+0.238%
2021-11-10		25.170025.380025.170025.3800+0.039%3,620-0.433%
2021-11-09		25.370025.370025.370025.3700+0.795%380-0.394%
2021-11-04		25.250025.250025.150025.1700-0.866%4,370+0.397%
2021-11-03		25.390025.390025.390025.3900+0.954%155-0.473%
2021-11-02		25.380025.380025.150025.1500-0.357%632+0.477%
2021-11-01		25.240025.240025.240025.2400+0.159%146+0.119%
2021-10-29		25.200025.200025.200025.2000+0.119%925+0.278%
2021-10-28		25.280025.280025.160025.1700-0.906%2,500+0.397%
2021-10-27		25.400025.400025.400025.4000+0.395%176-0.512%
2021-10-25		25.480025.480025.300025.3000+0.198%1,415-0.119%
2021-10-22		25.450025.450025.250025.2500+0.358%1,648+0.079%
2021-10-21		25.260025.260025.160025.1600-0.396%700+0.437%
2021-10-20		25.260025.260025.260025.2600+0.637%160+0.040%
2021-10-19		25.170025.170025.100025.1000-0.238%2,650+0.677%
2021-10-18		25.250025.300025.160025.1600-0.277%4,002+0.437%
2021-10-15		25.230025.230025.230025.2300-0.552%246+0.159%
2021-10-14		25.350025.370025.300025.3700-0.782%2,050-0.394%
2021-10-13		25.570025.570025.570025.5700+0.078%1,120-1.173%
2021-10-12		25.580025.640025.550025.5500-0.584%1,971-1.096%
2021-10-08		25.800025.800025.700025.7000+0.626%2,100-1.673%
2021-10-07		25.460025.540025.460025.5400+0.039%300-1.057%
2021-10-06		25.640026.000025.530025.5300+0.039%2,550-1.018%
2021-10-05		25.520025.520025.520025.5200+0.552%439-0.980%
2021-10-04		25.390025.500025.380025.3800-0.236%2,800-0.433%
2021-10-01		25.640025.640025.440025.4400-0.235%51,400-0.668%
2021-09-29		25.670025.670025.330025.5000+0.039%9,238-0.902%
2021-09-28		25.690025.700025.490025.4900-0.039%1,200-0.863%
2021-09-27		25.500025.500025.500025.50000.000%141-0.902%
2021-09-24		25.370025.500025.370025.5000+0.473%300-0.902%
2021-09-23		25.350025.380025.350025.3800-0.471%930-0.433%
2021-09-22		25.550025.550025.500025.5000-0.196%25,500-0.902%
2021-09-21		25.550025.550025.550025.55000.000%200-1.096%
2021-09-20		25.550025.550025.550025.55000.000%161-1.096%
2021-09-17		25.550025.550025.550025.5500+0.078%800-1.096%
2021-09-15		25.530025.530025.530025.5300+0.631%300-1.018%
2021-09-14		25.300025.480025.300025.3700-0.118%1,400-0.394%
2021-09-09		25.410025.410025.340025.4000-0.392%161,250-0.512%
2021-09-08		25.500025.500025.500025.5000+0.791%100-0.902%
2021-09-07		25.300025.300025.300025.3000-0.197%702-0.119%
2021-09-02		25.450025.450025.350025.3500-0.393%800-0.316%
2021-09-01		25.450025.450025.450025.45000.000%150-0.707%
2021-08-31		25.440025.450025.440025.4500+0.633%2,032-0.707%
2021-08-27		25.360025.450025.290025.2900-0.237%1,800-0.079%
2021-08-25		25.350025.350025.350025.3500-0.549%500-0.316%
2021-08-24		25.490025.490025.490025.4900+0.552%100-0.863%
2021-08-19		25.240025.350025.240025.3500+0.515%2,600-0.316%
2021-08-18		25.480025.480025.220025.2200-0.079%1,800+0.198%
2021-08-17		25.250025.250025.240025.24000.000%1,225+0.119%
2021-08-16		25.240025.240025.240025.2400-0.237%1,040+0.119%
2021-08-13		25.250025.300025.250025.3000+0.198%2,000-0.119%
2021-08-12		25.230025.250025.220025.2500+0.119%1,073+0.079%
2021-08-11		25.230025.230025.220025.22000.000%1,050+0.198%
2021-08-10		25.230025.230025.220025.2200-0.237%2,000+0.198%
2021-08-05		25.280025.280025.280025.28000.000%165-0.040%
2021-08-04		25.170025.280025.120025.2800+0.317%2,850-0.040%
2021-07-30		25.160025.280025.160025.20000.000%1,215+0.278%
2021-07-29		25.220025.220025.200025.2000-0.316%900+0.278%
2021-07-26		25.200025.280025.170025.2800+0.317%31,048-0.040%
2021-07-23		25.040025.200025.040025.2000+0.679%2,191+0.278%
2021-07-21		25.030025.030025.030025.0300+0.080%500+0.959%
2021-07-19		25.100025.100025.010025.0100-0.398%2,824+1.040%
2021-07-16		25.140025.140025.110025.1100-0.554%1,322+0.637%
2021-07-15		25.110025.250025.110025.2500+0.358%1,100+0.079%
2021-07-14		25.160025.160025.160025.1600-1.333%535+0.437%
2021-07-13		25.480025.500025.480025.50000.000%1,482-0.902%
2021-07-12		25.580025.580025.500025.5000+0.711%25,800-0.902%
2021-07-09		25.320025.320025.320025.3200-0.354%1,010-0.197%
2021-07-08		25.410025.410025.410025.4100-0.353%460-0.551%
2021-07-06		25.500025.500025.500025.5000+0.039%1,670-0.902%
2021-07-05		25.520025.520025.490025.4900+0.157%900-0.863%
2021-07-02		25.400025.450025.400025.4500+0.197%2,025-0.707%
2021-06-30		25.250025.400025.240025.4000+0.197%1,782-0.512%
2021-06-29		25.300025.350025.300025.3500+0.436%546-0.316%
2021-06-28		25.240025.240025.210025.2400+0.318%4,750+0.119%
2021-06-25		25.210025.210025.160025.1600-0.159%2,607+0.437%
2021-06-24		25.250025.250025.200025.2000+0.079%6,300+0.278%
2021-06-23		25.180025.180025.180025.1800-0.079%1,600+0.357%
2021-06-22		25.240025.240025.160025.20000.000%9,800+0.278%
2021-06-21		25.250025.250025.200025.2000+0.199%870+0.278%
2021-06-18		25.160025.160025.150025.1500-0.079%735+0.477%
2021-06-17		25.200025.200025.170025.1700+0.040%900+0.397%
2021-06-16		25.250025.250025.160025.1600-0.356%1,630+0.437%
2021-06-15		25.140025.250025.140025.25000.000%4,375+0.079%
2021-06-14		25.250025.250025.250025.2500-0.158%900+0.079%
2021-06-11		25.270025.290025.270025.2900+0.158%950-0.079%
2021-06-10		25.250025.250025.250025.25000.000%1,000+0.079%
2021-06-09		25.260025.260025.240025.2500+0.238%1,500+0.079%
2021-06-08		25.260025.260025.190025.1900-0.277%433+0.318%
2021-06-07		25.250025.260025.250025.2600+0.238%1,000+0.040%
2021-06-04		25.260025.260025.200025.2000-0.040%1,983+0.278%
2021-06-03		25.260025.260025.210025.2100-0.198%1,884+0.238%
2021-06-02		25.250025.260025.250025.2600+0.597%1,430+0.040%
2021-06-01		25.050025.110025.050025.1100+0.240%1,100+0.637%
2021-05-28		25.000025.050025.000025.0500+0.200%1,300+0.878%
2021-05-27		25.000025.000025.000025.00000.000%3,200+1.080%
2021-05-26		25.010025.010025.000025.00000.000%2,813+1.080%
2021-05-25		25.000025.000025.000025.0000-0.120%600+1.080%
2021-05-21		24.920025.030024.920025.0300+0.120%1,033+0.959%
2021-05-20		25.000025.040025.000025.0000+0.080%1,015+1.080%
2021-05-19		24.990024.990024.950024.9800-0.080%5,300+1.161%
2021-05-18		25.000025.000024.990025.0000-0.040%4,632+1.080%
2021-05-17		24.960025.230024.960025.0100+0.160%4,330+1.040%
2021-05-14		24.950025.000024.950024.9700+0.040%1,600+1.201%
2021-05-13		24.960024.960024.960024.9600+0.040%515+1.242%
2021-05-12		24.950024.950024.950024.95000.000%200+1.283%
2021-05-11		25.010025.010024.950024.95000.000%5,600+1.283%
2021-05-10		24.970024.970024.950024.9500-0.040%1,282+1.283%
2021-05-07		24.960024.960024.960024.9600-0.160%1,485+1.242%
2021-05-06		25.050025.050025.000025.0000-0.200%1,193+1.080%
2021-05-05		25.050025.050025.050025.0500+0.320%165+0.878%
2021-05-04		24.970024.970024.970024.9700-0.120%400+1.201%
2021-05-03		24.900025.000024.900025.00000.000%1,410+1.080%
2021-04-30		24.900025.000024.900025.0000-0.080%25,846+1.080%
2021-04-29		24.990025.020024.990025.0200+0.160%850+0.999%
2021-04-28		24.900024.990024.900024.9800-0.080%5,066+1.161%
2021-04-27		24.980025.000024.980025.0000+0.644%1,400+1.080%
2021-04-26		24.860024.990024.830024.8400-0.521%3,790+1.731%
2021-04-23		24.830024.970024.810024.9700+0.604%2,000+1.201%
2021-04-22		24.790024.820024.790024.8200-0.281%1,700+1.813%
2021-04-21		24.890024.890024.890024.89000.000%1,048+1.527%
2021-04-20		24.810024.890024.790024.8900+0.040%1,800+1.527%
2021-04-19		24.760024.900024.760024.8800+0.323%3,036+1.568%
2021-04-16		24.830024.900024.800024.8000-0.800%1,500+1.895%
2021-04-15		25.010025.010025.000025.0000+0.725%2,100+1.080%
2021-04-14		25.020025.020024.820024.8200-1.312%767+1.813%
2021-04-13		25.290025.350025.150025.1500-0.198%17,460+0.477%
2021-04-12		25.210025.210025.200025.20000.000%1,000+0.278%
2021-04-09		25.150025.200025.150025.2000+0.478%3,664+0.278%
2021-04-08		24.870025.080024.870025.0800-0.634%445+0.758%
2021-04-07		25.080025.240025.080025.2400+0.558%1,417+0.119%
2021-04-06		25.200025.200025.100025.1000+0.080%1,289+0.677%
2021-04-05		25.080025.080025.080025.08000.000%2,340+0.758%
2021-03-31		24.990025.080024.990025.0800+0.804%1,710+0.758%
2021-03-30		24.860025.000024.860024.8800-0.797%4,390+1.568%
2021-03-29		24.960025.080024.950025.08000.000%2,420+0.758%
2021-03-26		25.070025.080025.070025.0800+0.080%2,312+0.758%
2021-03-25		24.990025.080024.800025.0600+0.040%4,298+0.838%
2021-03-24		25.060025.060025.040025.0500-0.120%1,800+0.878%
2021-03-22		25.080025.080025.080025.0800-0.080%1,359+0.758%
2021-03-19		24.930025.100024.930025.10000.000%2,371+0.677%
2021-03-18		24.900025.100024.900025.1000+0.925%780+0.677%
2021-03-17		24.900024.900024.870024.8700-0.480%1,395+1.608%
2021-03-16		25.100025.100024.990024.9900-0.120%3,684+1.120%
2021-03-15		25.100025.100025.020025.0200-0.319%1,550+0.999%
2021-03-12		25.100025.100025.100025.1000+0.400%1,575+0.677%
2021-03-11		25.050025.100024.990025.00000.000%2,160+1.080%
2021-03-10		24.920025.030024.910025.0000+0.281%2,008+1.080%
2021-03-09		25.000025.100024.930024.9300-0.677%2,190+1.364%
2021-03-08		25.100025.100025.100025.1000+0.360%1,175+0.677%
2021-03-05		24.930025.010024.930025.0100+0.160%1,865+1.040%
2021-03-04		24.830024.970024.830024.9700-0.518%2,289+1.201%
2021-03-03		24.980025.100024.950025.1000+0.884%1,302+0.677%
2021-03-02		24.860024.980024.860024.8800+0.080%3,486+1.568%
2021-03-01		25.020025.020024.860024.8600+1.844%919+1.649%
2021-02-26		24.530024.530024.410024.4100-1.612%3,385+3.523%
2021-02-25		25.000025.000024.800024.8100-0.800%4,042+1.854%
2021-02-24		25.010025.010025.000025.01000.000%2,159+1.040%
2021-02-23		25.010025.010025.000025.01000.000%877+1.040%
2021-02-22		25.100025.100025.010025.0100-0.438%301+1.040%
2021-02-19		25.120025.120025.120025.1200+0.040%1,652+0.597%
2021-02-17		25.200025.200025.110025.1100-0.357%720+0.637%
2021-02-12		25.190025.200025.190025.2000+0.199%475+0.278%
2021-02-11		25.110025.150025.110025.1500-0.198%2,035+0.477%
2021-02-10		25.200025.200025.150025.2000+0.358%1,244+0.278%
2021-02-09		25.110025.110025.110025.1100-0.908%820+0.637%
2021-02-08		25.340025.340025.340025.3400-0.118%1,023-0.276%
2021-02-05		25.200025.370025.200025.3700+0.675%3,470-0.394%
2021-02-04		25.150025.200025.100025.2000+0.478%2,868+0.278%
2021-02-03		25.080025.090025.080025.0800+0.120%1,779+0.758%
2021-02-02		24.950025.050024.950025.0500+0.401%370+0.878%
2021-02-01		24.950024.950024.900024.9500-0.240%883+1.283%
2021-01-29		25.000025.010025.000025.0100+0.040%2,961+1.040%
2021-01-28		24.950025.000024.950025.0000-0.398%385+1.080%
2021-01-27		24.950025.100024.900025.1000+0.561%3,145+0.677%
2021-01-26		25.100025.100024.900024.9600-0.518%11,538+1.242%
2021-01-25		25.080025.090025.000025.0900+0.561%6,262+0.717%
2021-01-22		24.850024.950024.850024.9500+0.322%934+1.283%
2021-01-21		25.080025.080024.870024.8700-0.719%610+1.608%
2021-01-20		25.080025.080024.900025.0500+0.200%1,265+0.878%
2021-01-19		25.000025.000025.000025.00000.000%1,556+1.080%
2021-01-18		25.000025.000025.000025.00000.000%285+1.080%
2021-01-15		25.060025.060025.000025.0000-0.398%1,130+1.080%
2021-01-14		25.200025.200025.100025.1000-0.751%2,565+0.677%
2021-01-13		25.330025.350025.290025.2900+0.517%1,774-0.079%
2021-01-12		25.350025.350025.160025.1600+0.119%202+0.437%
2021-01-11		25.350025.350025.130025.1300-0.357%2,048+0.557%
2021-01-08		25.340025.350025.100025.2200-0.513%2,200+0.198%
2021-01-07		25.160025.350025.160025.3500+0.755%3,438-0.316%
2021-01-06		25.100025.160024.900025.1600+0.040%2,400+0.437%
2021-01-05		25.100025.150025.080025.1500+0.600%3,690+0.477%
2021-01-04		25.000025.000024.950025.00000.000%3,459+1.080%
2020-12-31		25.000025.000025.000025.00000.000%703+1.080%
2020-12-30		24.970025.000024.970025.0000+0.160%1,920+1.080%
2020-12-29		24.850025.000024.850024.9600+0.564%3,035+1.242%
2020-12-23		24.940024.950024.820024.8200-0.481%4,850+1.813%
2020-12-22		24.800024.950024.800024.9400+0.565%1,317+1.323%
2020-12-21		24.990024.990024.800024.8000-0.601%3,707+1.895%
2020-12-18		25.000025.000024.950024.9500+0.040%800+1.283%
2020-12-17		24.950024.950024.940024.9400+0.322%3,436+1.323%
2020-12-16		24.940024.940024.850024.8600-0.560%1,461+1.649%
2020-12-15		24.980025.000024.980025.0000+0.040%1,077+1.080%
2020-12-14		24.980025.000024.750024.9900+1.011%5,609+1.120%
2020-12-11		24.740024.740024.740024.74000.000%2,325+2.142%
2020-12-10		24.740024.740024.740024.7400+0.897%1,050+2.142%
2020-12-09		24.500024.520024.500024.5200+0.082%3,274+3.059%
2020-12-08		24.320024.530024.310024.5000+0.082%5,125+3.143%
2020-12-07		24.580024.580024.480024.4800-0.041%597+3.227%
2020-12-04		24.480024.500024.450024.4900-0.041%5,301+3.185%
2020-12-03		24.160024.500024.160024.5000+1.031%6,443+3.143%
2020-12-02		24.250024.250024.200024.2500-0.041%1,095+4.206%
2020-12-01		24.200024.290024.010024.2600+1.083%4,199+4.163%
2020-11-30		24.000024.000024.000024.0000+0.083%340+5.292%
2020-11-27		23.980023.980023.980023.9800+0.545%1,600+5.379%
2020-11-26		23.950023.950023.850023.85000.000%487+5.954%
2020-11-25		23.690023.850023.690023.8500+0.718%1,600+5.954%
2020-11-24		23.990024.000023.660023.6800-1.333%3,406+6.715%
2020-11-23		24.390024.390024.000024.00000.000%3,500+5.292%
2020-11-19		24.230024.230024.000024.00000.000%3,879+5.292%
2020-11-18		24.000024.310024.000024.0000-1.639%1,574+5.292%
2020-11-16		23.950024.400023.950024.4000+1.667%1,340+3.566%
2020-11-13		24.100024.100024.000024.0000-0.456%3,184+5.292%
2020-11-12		24.250024.300024.110024.1100-0.166%1,220+4.811%
2020-11-11		24.250024.250024.150024.1500-0.371%1,050+4.638%
2020-11-10		24.000024.240024.000024.2400+1.000%1,930+4.249%
2020-11-09		24.000024.100024.000024.0000+0.798%1,283+5.292%
2020-11-06		23.810023.810023.810023.8100+0.042%300+6.132%
2020-11-04		23.800023.800023.800023.8000+0.507%302+6.176%
2020-11-03		23.680023.680023.680023.6800+0.723%8,799+6.715%
2020-10-30		23.510023.510023.510023.5100+0.213%750+7.486%
2020-10-28		23.470023.470023.410023.4600-0.213%9,612+7.715%
2020-10-27		23.510023.510023.510023.51000.000%155+7.486%
2020-10-26		23.650023.650023.510023.5100-1.218%1,250+7.486%
2020-10-23		23.800023.800023.800023.80000.000%5,800+6.176%
2020-10-22		23.780023.800023.780023.8000+1.062%2,123+6.176%
2020-10-21		23.600023.655023.550023.5500-0.717%1,615+7.304%
2020-10-20		23.600023.720023.500023.7200+0.508%2,700+6.535%
2020-10-19		23.640023.640023.470023.6000-0.380%1,670+7.076%
2020-10-16		23.690023.690023.690023.6900-0.042%2,292+6.669%
2020-10-15		23.750023.750023.700023.7000-2.066%1,329+6.624%
2020-10-13		23.820024.410023.820024.20000.000%1,830+4.421%
2020-10-09		24.200024.200024.200024.2000+0.791%1,035+4.421%
2020-10-08		23.540024.050023.540024.0100-0.785%3,200+5.248%
2020-10-07		24.000024.200024.000024.2000+1.595%1,050+4.421%
2020-10-06		23.820023.820023.800023.8200+0.168%3,800+6.087%
2020-10-05		23.770023.800023.770023.7800+0.805%9,076+6.266%
2020-10-02		23.700023.700023.450023.5900-0.464%435+7.122%
2020-10-01		23.710023.760023.700023.7000-0.420%2,900+6.624%
2020-09-30		23.800023.800023.700023.80000.000%5,951+6.176%
2020-09-29		23.630023.800023.450023.8000+0.422%3,200+6.176%
2020-09-28		23.730023.730023.700023.7000-0.587%322+6.624%
2020-09-25		23.840023.840023.840023.8400-0.459%100+5.998%
2020-09-24		23.950023.950023.950023.9500+0.042%100+5.511%
2020-09-23		23.940023.940023.940023.9400+0.927%662+5.556%
2020-09-21		23.500023.750023.250023.7200-0.336%4,675+6.535%
2020-09-18		23.830023.830023.800023.8000-0.126%453+6.176%
2020-09-17		23.830023.830023.830023.8300-0.708%300+6.043%
2020-09-15		23.720024.000023.720024.0000-0.208%1,002+5.292%
2020-09-14		24.380024.440024.050024.0500+0.208%5,700+5.073%
2020-09-11		24.000024.000024.000024.0000+1.652%175+5.292%
2020-09-10		23.610023.610023.610023.6100+1.374%1,758+7.031%
2020-09-09		23.290023.290023.290023.2900-2.958%1,819+8.502%
2020-09-08		24.000024.000024.000024.0000-0.415%3,702+5.292%
2020-09-04		24.350024.400024.100024.1000-1.027%4,715+4.855%
2020-09-03		23.900024.350023.900024.3500-0.164%1,000+3.778%
2020-09-02		24.380024.390024.380024.3900+1.625%251+3.608%
2020-08-31		23.980024.000023.980024.00000.000%1,392+5.292%
2020-08-28		24.220024.220024.000024.0000-0.083%2,535+5.292%
2020-08-27		24.100024.450024.020024.0200+0.209%3,050+5.204%
2020-08-26		23.290023.970023.290023.9700+2.876%2,305+5.423%
2020-08-25		23.230023.300023.230023.3000+0.953%765+8.455%
2020-08-24		23.050023.080023.050023.0800-0.603%650+9.489%
2020-08-21		23.240023.240022.860023.2200+0.519%1,250+8.829%
2020-08-17		23.100023.100023.100023.1000+1.271%281+9.394%
2020-08-14		22.850022.850022.810022.8100-0.610%1,000+10.785%
2020-08-13		22.990022.990022.950022.9500+0.658%506+10.109%
2020-08-12		22.770022.800022.750022.8000-1.809%2,450+10.833%
2020-08-11		23.220023.220023.220023.22000.000%255+8.829%
2020-08-07		23.230023.310023.220023.2200-1.984%3,273+8.829%
2020-08-06		23.690023.690023.690023.69000.000%141+6.669%
2020-08-05		23.250023.690023.250023.6900+1.456%1,746+6.669%
2020-08-04		23.350023.350023.350023.3500+0.258%504+8.223%
2020-07-31		23.290023.290023.290023.29000.000%1,270+8.502%
2020-07-30		23.350023.350023.290023.2900-0.257%1,584+8.502%
2020-07-27		23.350023.350023.350023.3500+0.430%200+8.223%
2020-07-24		23.100023.250023.100023.2500+0.824%900+8.688%
2020-07-22		23.000023.060023.000023.06000.000%200+9.584%
2020-07-21		23.000023.060022.980023.0600+0.174%405+9.584%
2020-07-20		23.470023.470023.000023.0200+0.087%1,383+9.774%
2020-07-17		22.950023.000022.950023.0000+0.218%3,435+9.870%
2020-07-16		22.700023.000022.700022.9500+2.182%2,065+10.109%
2020-07-15		22.590022.700022.040022.4600-0.133%2,830+12.511%
2020-07-14		22.500022.500022.490022.4900-1.790%2,192+12.361%
2020-07-13		22.690022.900022.690022.9000+0.881%7,637+10.349%
2020-07-10		22.450022.700022.450022.7000+1.114%1,100+11.322%
2020-07-09		22.450022.450022.450022.4500-0.883%2,305+12.561%
2020-07-07		22.995023.000022.650022.6500-0.220%7,000+11.567%
2020-07-06		22.650022.700022.650022.7000+0.665%1,600+11.322%
2020-07-03		22.550022.550022.510022.5500+0.222%1,600+12.062%
2020-07-02		22.350022.500022.350022.5000+0.671%3,240+12.311%
2020-06-30		22.120022.350022.120022.3500+1.131%2,700+13.065%
2020-06-29		22.100022.100022.100022.1000+0.227%2,425+14.344%
2020-06-26		22.220022.220022.050022.0500-1.210%2,250+14.603%
2020-06-25		22.730022.730022.320022.3200-0.800%1,900+13.217%
2020-06-23		22.500022.500022.330022.5000-0.794%2,617+12.311%
2020-06-22		22.670022.680022.650022.6800+1.658%2,950+11.420%
2020-06-19		22.900022.900022.310022.3100-3.000%5,000+13.268%
2020-06-18		22.800023.000022.800023.0000+3.093%43,825+9.870%
2020-06-16		22.500022.500022.310022.3100-0.624%1,100+13.268%
2020-06-15		22.480022.500022.450022.4500-0.222%1,529+12.561%
2020-06-11		23.330023.330022.500022.5000-5.103%2,155+12.311%
2020-06-10		23.760023.760023.700023.7100-0.670%1,236+6.580%
2020-06-09		24.040024.040023.500023.8700-0.831%1,323+5.865%
2020-06-08		23.250024.830023.250024.0700+4.425%4,718+4.985%
2020-06-05		23.150023.460023.040023.0500+0.523%2,100+9.631%
2020-06-04		22.840022.930022.420022.9300+1.911%764+10.205%
2020-06-03		22.350022.500022.350022.5000+0.671%900+12.311%
2020-06-02		22.300022.350022.300022.3500+1.545%961+13.065%
2020-06-01		22.010022.010022.010022.0100-1.300%150+14.811%
2020-05-27		22.290022.300022.290022.3000+1.364%922+13.318%
2020-05-26		21.820022.020021.820022.0000+0.228%1,100+14.864%
2020-05-25		22.040022.040021.950021.9500-1.348%200+15.125%
2020-05-22		22.000022.250022.000022.2500+1.136%3,430+13.573%
2020-05-21		21.990022.000021.990022.0000+0.457%400+14.864%
2020-05-20		21.980021.980021.900021.9000+0.229%600+15.388%
2020-05-19		21.870022.000021.850021.8500+0.229%1,325+15.652%
2020-05-15		21.950021.950021.690021.8000-0.864%5,725+15.917%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC