Dark

BDOP
BLACK DIAMOND DISTRESSED OPPORTUNITIES FUND
stock TSE

Inactive

May 26, 2023

1.50CAD-11.243%(-0.19)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	1.5000	1.5000	1.5000	1.5000	-11.243%	100	0.000%
2023-05-03	1.6900	1.6900	1.6900	1.6900	-15.500%	100	-11.243%
2023-04-21	2.0000	2.0000	2.0000	2.0000	-8.257%	250	-25.000%
2023-04-18	2.2000	2.2000	2.1800	2.1800	-9.167%	1,020	-31.193%
2023-04-10	2.4000	2.4000	2.4000	2.4000	-2.834%	100	-37.500%
2023-03-27	2.5000	2.5000	2.4700	2.4700	-16.271%	1,200	-39.271%
2023-03-17	2.9500	2.9500	2.9500	2.9500	+2.431%	200	-49.153%
2023-03-08	2.9000	2.9100	2.8700	2.8800	-4.000%	2,500	-47.917%
2023-03-06	3.0000	3.0000	3.0000	3.0000	-11.765%	102	-50.000%
2023-03-03	3.5500	3.5500	3.4000	3.4000	-10.526%	305	-55.882%
2023-02-23	3.8000	3.8000	3.8000	3.8000	-5.000%	250	-60.526%
2023-02-10	4.0000	4.0000	4.0000	4.0000	-12.664%	200	-62.500%
2023-02-01	6.0000	6.0000	4.5800	4.5800	-31.334%	200	-67.249%
2022-12-23	6.6500	6.6700	6.6500	6.6700	-14.597%	505	-77.511%
2022-12-22	7.3500	7.9000	7.3500	7.8100	+13.188%	2,700	-80.794%
2022-12-19	7.0200	7.0200	6.9000	6.9000	-1.569%	300	-78.261%
2022-12-16	6.9300	7.0100	6.9300	7.0100	-29.760%	1,000	-78.602%
2022-12-07	9.9800	9.9800	9.9800	9.9800	-29.170%	200	-84.970%
2022-11-14	14.0900	14.0900	14.0900	14.0900	0.000%	101	-89.354%
2022-11-11	13.7600	14.1000	13.7600	14.0900	-13.078%	2,900	-89.354%
2022-11-09	15.2300	16.2100	15.0500	16.2100	+6.086%	1,300	-90.746%
2022-11-08	15.2800	15.2800	15.2800	15.2800	-18.637%	100	-90.183%
2022-11-03	18.7800	18.7800	18.7800	18.7800	+20.772%	200	-92.013%
2022-10-28	15.5500	15.5500	15.5500	15.5500	+3.048%	2,000	-90.354%
2022-10-24	14.0000	15.2200	14.0000	15.0900	+8.327%	5,165	-90.060%
2022-10-21	14.0000	14.0000	13.8800	13.9300	-10.762%	7,000	-89.232%
2022-10-19	15.6100	15.6100	15.6100	15.6100	-11.003%	2,000	-90.391%
2022-10-03	17.5400	17.5400	17.5400	17.5400	-11.145%	100	-91.448%
2022-09-23	19.2600	19.7400	19.2600	19.7400	+2.492%	567	-92.401%
2022-09-22	19.2600	19.2600	19.2600	19.2600	+11.329%	2,000	-92.212%
2022-09-16	17.7100	17.7100	17.3000	17.3000	+19.723%	2,516	-91.329%
2022-09-02	14.4500	14.4500	14.4500	14.4500	+4.332%	100	-89.619%
2022-08-03	13.8500	13.8500	13.8500	13.8500	+9.921%	100	-89.170%
2022-07-28	12.6000	12.6000	12.6000	12.6000	-19.127%	100	-88.095%
2022-07-25	15.5800	15.5800	15.5800	15.5800	+7.671%	100	-90.372%
2022-07-12	14.4900	14.4900	14.4700	14.4700	-4.803%	3,300	-89.634%
2022-07-07	15.2000	15.2000	15.2000	15.2000	-5.000%	100	-90.132%
2022-06-23	16.0000	16.0000	16.0000	16.0000	+23.077%	160	-90.625%
2022-06-21	13.0000	13.0000	13.0000	13.0000	+5.777%	100	-88.462%
2022-05-11	12.3000	12.3000	12.2900	12.2900	+17.048%	700	-87.795%
2022-04-08	10.5000	10.5000	10.5000	10.5000	-1.408%	101	-85.714%
2022-04-01	13.0000	13.0000	10.6300	10.6500	-22.035%	1,302	-85.915%
2022-03-14	13.6600	13.6600	13.6600	13.6600	-12.492%	2,000	-89.019%
2022-03-01	15.6100	15.6100	15.6100	15.6100	+2.765%	800	-90.391%
2022-02-24	15.5200	15.5200	15.1900	15.1900	+1.267%	600	-90.125%
2022-02-18	15.0000	15.0000	15.0000	15.0000	+3.093%	990	-90.000%
2022-02-11	14.5500	14.5500	14.5500	14.5500	+1.323%	1,125	-89.691%
2022-01-31	14.3600	14.3600	14.3600	14.3600	-2.246%	200	-89.554%
2022-01-20	14.6900	14.6900	14.6900	14.6900	-0.676%	100	-89.789%
2022-01-18	14.7900	14.7900	14.7900	14.7900	-1.136%	102	-89.858%
2022-01-11	14.7100	14.9600	14.7100	14.9600	+1.493%	212	-89.973%
2022-01-10	15.2300	15.3800	14.7400	14.7400	+9.591%	505	-89.824%
2021-12-23	13.4500	13.4500	13.4500	13.4500	-0.738%	8,560	-88.848%
2021-12-22	13.5500	13.5500	13.5500	13.5500	-1.883%	600	-88.930%
2021-12-21	13.4300	13.8300	13.4300	13.8100	+7.054%	1,300	-89.138%
2021-12-13	12.9000	12.9000	12.9000	12.9000	-6.657%	103	-88.372%
2021-12-08	13.8200	13.8200	13.8200	13.8200	+3.134%	3,300	-89.146%
2021-12-02	13.7000	13.7000	13.3700	13.4000	-5.032%	1,100	-88.806%
2021-11-30	14.5500	14.5500	14.1100	14.1100	-0.634%	4,500	-89.369%
2021-11-29	14.1500	14.2000	14.1500	14.2000	-0.699%	1,212	-89.437%
2021-11-26	14.3600	14.3600	14.2400	14.3000	+0.281%	500	-89.510%
2021-11-15	14.1900	14.2600	14.1900	14.2600	-2.861%	891	-89.481%
2021-11-10	14.6800	14.6800	14.6800	14.6800	-3.675%	591	-89.782%
2021-09-07	15.2400	15.2400	15.2400	15.2400	-0.131%	100	-90.157%
2021-09-02	15.2600	15.2600	15.2600	15.2600	+7.692%	200	-90.170%
2021-08-20	14.2300	14.2300	14.1700	14.1700	-0.701%	405	-89.414%
2021-08-18	14.2700	14.2700	14.2700	14.2700	-10.813%	110	-89.488%
2021-07-28	16.0000	16.0000	16.0000	16.0000	+4.371%	510	-90.625%
2021-07-27	15.2400	15.3600	15.2400	15.3300	-0.969%	4,621	-90.215%
2021-07-26	15.5400	15.5700	15.4800	15.4800	-11.340%	3,176	-90.310%
2021-07-19	17.3900	17.4600	17.3900	17.4600	-6.531%	400	-91.409%
2021-07-12	18.6800	18.6800	18.6800	18.6800	-8.521%	102	-91.970%
2021-06-24	20.4400	20.4400	20.4200	20.4200	+2.407%	2,100	-92.654%
2021-06-16	19.9400	19.9400	19.9400	19.9400	-0.150%	800	-92.477%
2021-06-10	19.9700	19.9700	19.9700	19.9700	+1.628%	1,200	-92.489%
2021-06-04	19.6500	19.6500	19.6500	19.6500	-3.487%	200	-92.366%
2021-06-01	20.3600	20.3600	20.3600	20.3600	+3.878%	1,552	-92.633%
2021-05-25	19.6600	19.6600	19.6000	19.6000	+0.564%	1,705	-92.347%
2021-05-21	19.5200	19.5200	19.4700	19.4900	-0.814%	1,500	-92.304%
2021-05-19	19.6500	19.6500	19.6500	19.6500	-0.557%	600	-92.366%
2021-05-18	19.6800	19.7600	19.6800	19.7600	+1.594%	6,160	-92.409%
2021-05-12	19.4500	19.4500	19.4500	19.4500	-1.369%	185	-92.288%
2021-05-11	19.7300	19.7300	19.7200	19.7200	-2.425%	1,700	-92.394%
2021-04-30	20.2100	20.2100	20.2100	20.2100	-0.688%	10,760	-92.578%
2021-04-08	20.3500	20.3500	20.3500	20.3500	-0.828%	1,500	-92.629%
2021-04-06	20.5200	20.5200	20.5200	20.5200	+3.794%	2,437	-92.690%
2021-03-31	19.7700	19.7700	19.7700	19.7700	+1.385%	100	-92.413%
2021-03-29	19.5500	19.5500	19.5000	19.5000	-0.915%	800	-92.308%
2021-03-26	19.7000	19.7000	19.6800	19.6800	0.000%	200	-92.378%

.dark-mode .pQtghW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQtghW{ color: #333333; background-color: white; border: 2px solid #333333; }BDOPBLACK DIAMOND DISTRESSED OPPORTUNITIES FUNDstock TSE

BDOP
BLACK DIAMOND DISTRESSED OPPORTUNITIES FUND
stock TSE