Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDI
BLACK DIAMOND INCOME FUND
stock TSE

Inactive
Aug 2, 2024
9.32CAD+0.866%(+0.08)77,714
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		9.05009.39009.00009.3200+0.866%77,7140.000%
2024-08-01		8.95009.28008.95009.2400+0.435%75,419+0.866%
2024-07-31		9.12009.23008.99009.2000+0.546%56,013+1.304%
2024-07-30		9.14009.30009.08009.1500+0.439%13,337+1.858%
2024-07-29		8.90009.19008.90009.1100+2.360%117,346+2.305%
2024-07-26		8.78008.93008.74008.9000+1.367%52,820+4.719%
2024-07-25		8.72008.90008.41008.7800+0.688%75,055+6.150%
2024-07-24		8.96008.96008.72008.7200-2.242%15,967+6.881%
2024-07-23		8.71008.97008.71008.9200+0.225%40,593+4.484%
2024-07-22		8.60008.91008.60008.9000+1.831%38,282+4.719%
2024-07-19		8.61008.81008.61008.7400+0.229%21,167+6.636%
2024-07-18		8.96008.97008.72008.7200-1.022%95,069+6.881%
2024-07-17		8.86009.07008.72008.8100-0.564%131,736+5.789%
2024-07-16		8.89008.98008.86008.8600+0.113%25,508+5.192%
2024-07-15		8.62008.90008.61008.8500+2.549%24,299+5.311%
2024-07-12		8.68008.69008.55008.6300+0.818%17,792+7.995%
2024-07-11		8.46008.63008.44008.5600+1.182%40,940+8.879%
2024-07-10		8.41008.53008.16008.4600+0.595%20,406+10.165%
2024-07-09		8.31008.50008.31008.4100+0.960%69,010+10.820%
2024-07-08		8.15008.45008.15008.3300+1.462%29,680+11.885%
2024-07-05		8.10008.23008.10008.2100+0.984%19,788+13.520%
2024-07-04		8.10008.18008.07008.1300+0.868%10,206+14.637%
2024-07-03		8.00008.14008.00008.0600+0.124%18,641+15.633%
2024-07-02		8.23008.23007.91008.0500-0.617%33,621+15.776%
2024-06-28		7.81008.16007.81008.1000+2.792%38,172+15.062%
2024-06-27		7.92007.98007.71007.8800+1.285%32,777+18.274%
2024-06-26		7.69007.83007.68007.7800+1.170%18,109+19.794%
2024-06-25		7.83007.83007.69007.6900-1.536%10,809+21.196%
2024-06-24		7.66007.91007.60007.8100+2.092%24,269+19.334%
2024-06-21		7.75007.75007.52007.6500-1.290%76,482+21.830%
2024-06-20		7.63007.88007.63007.7500+1.840%39,889+20.258%
2024-06-19		7.62007.78007.61007.6100-0.393%27,012+22.470%
2024-06-18		7.71007.71007.52007.6400+1.596%82,048+21.990%
2024-06-17		7.54007.60007.40007.5200-1.312%167,178+23.936%
2024-06-14		7.62007.62007.50007.6200-0.781%16,071+22.310%
2024-06-13		7.71007.76007.62007.6800-0.647%32,603+21.354%
2024-06-12		7.74007.88007.73007.7300+0.651%39,872+20.569%
2024-06-11		7.66007.76007.60007.6800-0.130%47,122+21.354%
2024-06-10		7.78007.79007.62007.6900-1.410%23,688+21.196%
2024-06-07		7.97007.97007.80007.8000-2.743%45,517+19.487%
2024-06-06		8.01008.07007.99008.0200+0.125%15,173+16.209%
2024-06-05		7.95008.12007.95008.0100+1.009%52,725+16.355%
2024-06-04		7.95008.01007.87007.9300-0.627%218,112+17.528%
2024-06-03		7.95008.01007.95007.9800+1.141%48,018+16.792%
2024-05-31		7.88007.91007.85007.8900+0.510%53,883+18.124%
2024-05-30		7.86007.87007.81007.8500-0.254%19,447+18.726%
2024-05-29		7.98007.98007.77007.8700-1.378%120,822+18.424%
2024-05-28		7.92008.04007.92007.9800+0.504%54,662+16.792%
2024-05-27		7.99008.07007.92007.9400+0.506%7,240+17.380%
2024-05-24		7.99007.99007.90007.9000-0.126%13,619+17.975%
2024-05-23		7.88008.00007.85007.9100+0.253%276,619+17.826%
2024-05-22		7.77007.94007.75007.8900+0.254%224,400+18.124%
2024-05-21		7.92008.03007.86007.8700-2.114%25,360+18.424%
2024-05-17		8.05008.10008.03008.0400-0.124%29,244+15.920%
2024-05-16		8.02008.12008.00008.0500+0.374%19,358+15.776%
2024-05-15		8.04008.14008.00008.0200+0.125%191,928+16.209%
2024-05-14		8.00008.07007.98008.0100+0.125%49,207+16.355%
2024-05-13		8.10008.15008.00008.0000-0.374%27,188+16.500%
2024-05-10		8.11008.11007.95008.0300-0.742%80,505+16.065%
2024-05-09		8.10008.20008.09008.0900-0.123%37,036+15.204%
2024-05-08		8.18008.28008.10008.1000-0.613%41,265+15.062%
2024-05-07		8.12008.25008.05008.1500+0.246%127,182+14.356%
2024-05-06		8.08008.24007.86008.1300-3.787%74,199+14.637%
2024-05-02		8.41008.58008.41008.45000.000%24,691+10.296%
2024-05-01		8.51008.60008.30008.4500-0.236%164,471+10.296%
2024-04-30		8.70008.70008.45008.4700-2.644%73,960+10.035%
2024-04-29		8.82008.82008.64008.7000+0.115%108,150+7.126%
2024-04-26		8.67008.76008.65008.6900-3.444%46,895+7.250%
2024-04-24		9.15009.15008.99009.0000-0.772%13,918+3.556%
2024-04-23		8.81009.10008.81009.0700+3.185%26,622+2.756%
2024-04-22		8.56008.82008.56008.7900+0.572%41,246+6.030%
2024-04-19		8.55008.83008.55008.7400+2.222%65,209+6.636%
2024-04-18		8.49008.57008.49008.5500-0.233%24,982+9.006%
2024-04-16		8.35008.64008.35008.5700+2.267%31,927+8.751%
2024-04-15		8.40008.51008.38008.3800-1.412%41,288+11.217%
2024-04-12		8.60008.64008.50008.5000-1.734%25,973+9.647%
2024-04-11		8.60008.70008.55008.6500+0.581%94,110+7.746%
2024-04-10		8.75008.76008.60008.6000-2.384%56,364+8.372%
2024-04-08		8.77008.84008.75008.8100+0.571%77,186+5.789%
2024-04-05		8.85008.90008.75008.7600-1.017%47,300+6.393%
2024-04-04		8.75008.93008.75008.8500+0.113%43,132+5.311%
2024-04-03		8.73008.87008.71008.8400+0.569%36,518+5.430%
2024-04-02		8.71008.86008.70008.7900-0.114%30,621+6.030%
2024-04-01		9.00009.00008.80008.8000-1.676%18,415+5.909%
2024-03-28		8.95009.02008.92008.9500+1.130%93,597+4.134%
2024-03-27		8.77009.00008.75008.8500+1.143%23,513+5.311%
2024-03-26		8.62008.80008.62008.7500+1.156%78,734+6.514%
2024-03-25		8.78008.80008.65008.6500-1.256%20,756+7.746%
2024-03-22		8.88008.89008.75008.7600-1.462%8,419+6.393%
2024-03-21		8.87008.96008.84008.8900-0.224%21,810+4.837%
2024-03-20		8.77008.96008.77008.9100+1.250%140,650+4.602%
2024-03-19		8.75008.87008.64008.8000+1.617%83,872+5.909%
2024-03-18		8.89008.89008.62008.6600-2.697%69,361+7.621%
2024-03-15		9.00009.05008.88508.9000-1.221%246,252+4.719%
2024-03-14		9.05009.05008.95009.0100+0.111%40,358+3.441%
2024-03-13		9.10009.10008.98009.0000-0.772%103,878+3.556%
2024-03-12		9.07009.08008.99009.0700+0.221%152,395+2.756%
2024-03-11		9.02009.12009.00009.0500-0.330%69,174+2.983%
2024-03-07		8.83009.10008.83009.0800+3.771%107,426+2.643%
2024-03-06		8.83008.84008.57008.7500-2.993%52,462+6.514%
2024-03-04		9.32009.32008.80009.0200-3.011%59,654+3.326%
2024-03-01		9.60009.61009.25009.3000-3.226%77,737+0.215%
2024-02-29		9.44009.63009.42009.6100+0.628%28,065-3.018%
2024-02-28		9.90009.90009.54009.5500-1.850%12,678-2.408%
2024-02-27		9.92009.92009.64009.7300-1.218%16,499-4.214%
2024-02-26		9.43009.85009.38009.8500+3.249%28,460-5.381%
2024-02-23		9.40009.65009.23009.5400+2.691%59,134-2.306%
2024-02-22		9.25009.35009.25009.2900-0.108%70,970+0.323%
2024-02-21		9.16009.30009.16009.3000+0.541%21,562+0.215%
2024-02-20		9.01009.30009.01009.25000.000%19,334+0.757%
2024-02-16		9.43009.43009.25009.2500-0.216%9,685+0.757%
2024-02-15		9.30009.35009.19009.2700+1.201%145,260+0.539%
2024-02-14		9.07009.29009.04009.1600+0.881%15,196+1.747%
2024-02-13		9.11009.14008.98009.0800-0.329%28,304+2.643%
2024-02-12		9.23009.26009.11009.1100+0.110%10,558+2.305%
2024-02-09		9.09009.20009.08009.10000.000%7,929+2.418%
2024-02-08		9.10009.25009.10009.1000+0.110%22,833+2.418%
2024-02-07		9.20009.20009.09009.0900-1.196%5,987+2.530%
2024-02-06		9.22009.33009.20009.2000-0.325%14,982+1.304%
2024-02-05		9.50009.51009.08009.2300-3.148%46,254+0.975%
2024-02-02		8.98009.55008.97009.5300+6.243%129,013-2.204%
2024-02-01		8.63009.02008.63008.9700+3.460%50,604+3.902%
2024-01-31		8.90008.90008.57008.6700-2.475%29,958+7.497%
2024-01-30		8.87008.90008.80008.8900+0.680%9,037+4.837%
2024-01-29		8.88008.89008.77008.8300-0.675%8,854+5.549%
2024-01-26		8.83008.98008.83008.8900-0.224%11,132+4.837%
2024-01-25		8.94009.05008.89008.9100-0.224%13,971+4.602%
2024-01-24		8.87009.00008.78008.9300+2.057%37,235+4.367%
2024-01-23		8.85008.97008.75008.7500-1.018%41,737+6.514%
2024-01-22		8.79008.84008.64008.8400+1.029%22,837+5.430%
2024-01-19		8.68008.89008.60008.7500+1.744%50,586+6.514%
2024-01-18		8.45008.67008.45008.6000+1.655%29,388+8.372%
2024-01-17		8.56008.56008.41008.4600-1.513%14,041+10.165%
2024-01-16		8.43008.60008.40008.5900+1.657%35,836+8.498%
2024-01-15		8.59008.60008.45008.4500-1.744%10,680+10.296%
2024-01-12		8.57008.65008.50008.6000+0.703%12,283+8.372%
2024-01-11		8.65008.68008.47008.5400-0.698%42,096+9.133%
2024-01-10		8.34008.64008.32008.6000+1.896%74,128+8.372%
2024-01-09		8.48008.48008.29008.44000.000%16,202+10.427%
2024-01-08		8.46008.55008.22008.4400+0.836%32,182+10.427%
2024-01-05		8.53008.64008.37008.3700-2.900%18,415+11.350%
2024-01-04		8.39008.66008.34008.6200+3.981%53,975+8.121%
2024-01-03		8.19008.33008.10008.2900+0.121%49,438+12.425%
2024-01-02		8.12008.36008.12008.2800+1.346%24,605+12.560%
2023-12-29		8.01008.31008.01008.1700-2.389%9,098+14.076%
2023-12-28		8.64008.64008.34008.3700-1.991%18,224+11.350%
2023-12-27		8.53008.69008.52008.5400+0.471%12,602+9.133%
2023-12-22		8.72008.72008.50008.5000+0.592%36,247+9.647%
2023-12-21		8.35008.50008.35008.4500+1.441%29,954+10.296%
2023-12-20		8.31008.44008.26008.3300-0.120%129,732+11.885%
2023-12-19		8.40008.52008.25008.3400-0.714%41,367+11.751%
2023-12-18		8.43008.43008.26008.4000+0.719%66,805+10.952%
2023-12-15		8.56008.56008.26008.3400-2.570%21,678+11.751%
2023-12-14		8.50008.65008.50008.5600+1.663%34,070+8.879%
2023-12-13		8.25008.47008.18008.4200+2.683%66,600+10.689%
2023-12-12		8.20008.25008.14008.2000-0.365%47,660+13.659%
2023-12-08		8.11008.25007.97008.2300+0.488%49,101+13.244%
2023-12-07		8.36008.43008.19008.1900-2.033%18,873+13.797%
2023-12-06		8.38008.45008.36008.3600-0.713%19,655+11.483%
2023-12-05		8.29008.53008.28008.4200+0.358%35,773+10.689%
2023-12-04		8.51008.58008.35008.3900-1.986%23,345+11.085%
2023-12-01		8.42008.66008.42008.5600+0.469%42,284+8.879%
2023-11-30		8.34008.58008.23008.5200+3.148%80,897+9.390%
2023-11-29		8.20008.27008.10008.2600+0.732%343,583+12.833%
2023-11-28		8.27008.34008.16008.2000-0.485%22,894+13.659%
2023-11-27		8.12008.29008.12008.2400+1.980%44,579+13.107%
2023-11-24		8.17008.20008.06008.0800-1.102%28,567+15.347%
2023-11-23		7.92008.18007.90008.1700+2.125%41,446+14.076%
2023-11-22		7.98008.12007.96008.0000-0.867%66,139+16.500%
2023-11-21		8.00008.10008.00008.0700-0.124%37,303+15.489%
2023-11-20		8.06008.11008.00008.0800+0.874%25,680+15.347%
2023-11-17		8.15008.15008.01008.0100-0.866%18,876+16.355%
2023-11-16		8.12008.12007.98008.08000.000%48,822+15.347%
2023-11-15		8.22008.23007.97008.0800+0.373%49,733+15.347%
2023-11-14		7.95008.07007.88008.0500+2.548%79,348+15.776%
2023-11-13		7.77007.93007.74007.8500+0.641%53,835+18.726%
2023-11-10		7.49007.80007.49007.8000+3.862%82,876+19.487%
2023-11-09		7.53007.70007.44007.5100+0.401%137,035+24.101%
2023-11-08		7.34007.52007.23007.4800+3.458%129,214+24.599%
2023-11-07		7.09007.25007.05007.2300+1.688%180,184+28.907%
2023-11-06		7.00007.17006.96507.1100+1.571%251,033+31.083%
2023-11-03		6.95007.20006.85007.0000+8.865%1,267,659+33.143%
2023-11-02		6.24006.46006.18006.4300+4.214%225,997+44.946%
2023-11-01		6.24006.30006.14006.1700-1.752%126,713+51.053%
2023-10-31		6.33006.35006.20006.2800-1.413%69,095+48.408%
2023-10-30		6.24006.40005.94006.3700+1.757%24,924+46.311%
2023-10-27		6.26006.35006.19006.2600-1.262%13,030+48.882%
2023-10-26		6.17006.38006.16006.3400+2.589%67,510+47.003%
2023-10-25		6.22006.25006.16006.1800-1.278%37,564+50.809%
2023-10-24		6.22006.33006.22006.2600-0.635%7,894+48.882%
2023-10-23		6.22006.47006.20006.3000-0.631%76,717+47.937%
2023-10-20		6.32006.47006.20006.3400-0.471%124,844+47.003%
2023-10-19		6.37006.47006.34006.3700-0.779%30,197+46.311%
2023-10-18		6.48006.51006.38006.4200-2.283%44,072+45.171%
2023-10-17		6.37006.57006.37006.5700+0.767%162,662+41.857%
2023-10-16		6.49006.52006.41006.5200+0.462%24,387+42.945%
2023-10-13		6.60006.64006.46006.4900-1.815%18,461+43.606%
2023-10-12		6.86006.86006.50006.6100-0.452%87,620+40.998%
2023-10-11		6.72006.75006.56006.6400-1.043%42,685+40.361%
2023-10-10		6.56006.71006.48006.7100+2.287%53,834+38.897%
2023-10-06		6.63006.68006.50006.5600-1.205%76,045+42.073%
2023-10-05		6.83006.83006.57006.6400-1.190%66,486+40.361%
2023-10-04		6.73006.79006.70006.7200-1.176%73,083+38.690%
2023-10-03		7.00007.00006.76006.8000-2.718%71,046+37.059%
2023-10-02		7.16007.22006.99006.9900-2.917%109,159+33.333%
2023-09-29		7.20007.24007.18007.20000.000%166,499+29.444%
2023-09-28		6.90007.20006.90007.2000+4.046%185,425+29.444%
2023-09-27		6.85006.97006.85006.9200+0.581%96,233+34.682%
2023-09-26		6.88006.95006.87006.8800-0.145%84,687+35.465%
2023-09-25		6.75006.95006.75006.8900-0.863%87,808+35.269%
2023-09-22		6.86006.95006.86006.9500+1.608%70,050+34.101%
2023-09-21		6.85006.90006.80006.8400-0.146%277,187+36.257%
2023-09-20		6.86007.00006.85006.8500-0.581%240,843+36.058%
2023-09-19		6.91007.06006.86006.8900-0.434%234,415+35.269%
2023-09-18		6.86006.95006.80006.9200+1.466%174,917+34.682%
2023-09-15		6.74006.84006.72006.8200+1.187%91,166+36.657%
2023-09-14		6.78006.88006.71006.7400+0.597%39,856+38.279%
2023-09-13		6.41006.74006.41006.7000+3.395%19,611+39.104%
2023-09-12		6.40006.48006.40006.4800+1.408%35,009+43.827%
2023-09-11		6.37006.58006.35006.3900+0.630%72,715+45.853%
2023-09-08		6.26006.50006.25006.3500+0.634%30,702+46.772%
2023-09-07		6.33006.36006.26006.3100-0.158%78,583+47.702%
2023-09-06		6.35006.38006.26006.32000.000%125,653+47.468%
2023-09-05		6.33006.40006.32006.3200-0.315%3,606+47.468%
2023-09-01		6.29006.39006.29006.3400+1.440%36,119+47.003%
2023-08-31		6.18006.43006.18006.25000.000%225,097+49.120%
2023-08-30		6.11006.26006.10006.2500+3.306%81,735+49.120%
2023-08-29		6.10006.15006.05006.0500-0.820%9,711+54.050%
2023-08-28		6.10006.15006.06006.1000+1.161%14,601+52.787%
2023-08-25		6.01006.08006.01006.0300+0.500%6,771+54.561%
2023-08-24		6.06006.08006.00006.0000+0.840%87,968+55.333%
2023-08-23		5.91006.07005.91005.9500+0.677%37,005+56.639%
2023-08-22		5.98006.05005.91005.9100-1.827%20,095+57.699%
2023-08-21		5.94006.07005.94006.0200+0.838%21,350+54.817%
2023-08-18		5.93006.06005.92005.9700+1.186%28,758+56.114%
2023-08-17		5.86006.00005.86005.9000+0.170%11,250+57.966%
2023-08-16		5.81005.95005.81005.8900+0.170%22,036+58.234%
2023-08-15		6.03006.05005.88005.8800-2.326%19,687+58.503%
2023-08-14		5.98006.05005.92006.0200+0.501%14,561+54.817%
2023-08-11		5.89005.99005.80005.9900+2.568%29,155+55.593%
2023-08-10		6.01006.05005.84005.8400-1.184%17,799+59.589%
2023-08-09		6.00006.07505.91005.9100-1.500%204,371+57.699%
2023-08-08		5.96006.09005.94006.0000+0.334%25,797+55.333%
2023-08-04		5.87006.05005.87005.9800+3.103%34,607+55.853%
2023-08-03		5.90005.97005.80005.8000-2.357%21,034+60.690%
2023-08-02		5.88005.94005.86005.9400+1.020%6,500+56.902%
2023-08-01		6.23006.23005.85005.8800-4.545%44,153+58.503%
2023-07-31		6.29006.29006.16006.1600-0.485%23,454+51.299%
2023-07-28		6.28006.28006.17006.1900+0.650%184,465+50.565%
2023-07-27		6.29006.29006.15006.1500-0.806%15,859+51.545%
2023-07-26		6.16006.29006.16006.20000.000%13,033+50.323%
2023-07-25		6.13006.25006.10006.2000+1.142%25,366+50.323%
2023-07-24		6.05006.14006.04006.1300+1.490%36,577+52.039%
2023-07-21		6.03006.09006.02006.0400-0.494%17,669+54.305%
2023-07-20		6.09006.10005.99006.0700+0.497%50,172+53.542%
2023-07-19		6.10006.13006.01006.0400-0.984%93,621+54.305%
2023-07-18		6.03006.20006.03006.1000+0.660%20,026+52.787%
2023-07-17		6.06006.14006.00006.0600+2.192%11,000+53.795%
2023-07-14		6.15006.15005.93005.9300-0.168%13,218+57.167%
2023-07-13		6.08006.08005.94005.9400+0.338%14,372+56.902%
2023-07-12		6.08006.12005.92005.9200-2.149%45,878+57.432%
2023-07-11		6.03006.05006.00006.0500+0.833%14,103+54.050%
2023-07-10		5.90006.02005.90006.0000+1.523%12,816+55.333%
2023-07-07		5.89005.98005.88005.9100-0.672%17,883+57.699%
2023-07-06		5.96006.04005.95005.9500-0.833%10,404+56.639%
2023-07-05		6.07006.07006.00006.0000-1.639%5,514+55.333%
2023-07-04		5.91006.15005.91006.1000+0.826%6,063+52.787%
2023-06-30		6.14006.14006.02006.0500+1.002%29,575+54.050%
2023-06-29		6.15006.17005.96005.9900-0.828%20,596+55.593%
2023-06-28		5.80006.10005.75006.0400+4.138%54,618+54.305%
2023-06-27		5.50005.80005.47005.8000+5.455%466,125+60.690%
2023-06-26		5.35005.55005.35005.5000+2.804%128,968+69.455%
2023-06-23		5.59005.59005.35005.3500-4.293%191,057+74.206%
2023-06-22		5.82005.82005.56005.5900-4.444%86,820+66.726%
2023-06-21		5.85005.87005.78005.8500-0.510%39,187+59.316%
2023-06-20		5.95006.05005.79005.8800-1.672%54,846+58.503%
2023-06-19		6.00006.03005.97005.9800-0.993%14,042+55.853%
2023-06-16		6.14006.14006.00006.0400-2.894%23,070+54.305%
2023-06-15		6.23006.23006.09006.2200-0.321%28,299+49.839%
2023-06-14		6.30006.31006.24006.24000.000%20,444+49.359%
2023-06-13		6.17006.32506.17006.2400+2.463%193,033+49.359%
2023-06-12		6.15006.15006.08006.0900-0.976%137,672+53.038%
2023-06-09		6.25006.25006.15006.1500-1.284%38,794+51.545%
2023-06-08		6.19006.25006.19006.2300+0.484%20,669+49.599%
2023-06-07		6.20006.26006.15006.2000+0.162%89,471+50.323%
2023-06-06		6.13006.20506.10006.1900-0.161%36,267+50.565%
2023-06-05		6.30006.33006.16006.20000.000%39,874+50.323%
2023-06-02		6.09006.24006.09006.2000+1.974%24,310+50.323%
2023-06-01		6.14006.18006.08006.0800-0.977%56,645+53.289%
2023-05-31		6.16006.18006.07006.14000.000%13,229+51.792%
2023-05-30		6.26006.31006.08006.1400-1.445%50,368+51.792%
2023-05-29		6.33006.33006.23006.2300-0.479%5,985+49.599%
2023-05-26		6.18006.35006.18006.2600+0.321%52,720+48.882%
2023-05-25		6.37006.42006.18006.2400-3.256%32,219+49.359%
2023-05-24		6.72006.72006.43006.4500-4.303%89,147+44.496%
2023-05-23		6.80006.80006.64006.7400-0.736%19,513+38.279%
2023-05-19		6.74006.79006.71006.7900+0.593%7,100+37.261%
2023-05-18		6.87006.87006.74006.7500-1.747%12,779+38.074%
2023-05-17		6.80006.94006.75006.8700+1.178%13,487+35.662%
2023-05-16		6.73006.86006.69006.7900+0.593%25,209+37.261%
2023-05-15		6.66006.83006.64006.7500-0.442%12,212+38.074%
2023-05-12		6.79006.82006.71006.7800+0.296%12,367+37.463%
2023-05-11		6.75006.84006.61006.7600-0.148%50,339+37.870%
2023-05-10		6.60006.82006.60006.7700+1.045%63,436+37.666%
2023-05-09		6.77006.77006.64006.7000-1.034%77,500+39.104%
2023-05-08		6.90006.90006.40006.7700-2.309%138,579+37.666%
2023-05-05		6.99007.10506.80006.9300-1.141%345,755+34.488%
2023-05-04		7.05007.07006.86007.0100-1.268%51,750+32.953%
2023-05-03		7.17007.30007.05007.1000-0.838%100,195+31.268%
2023-05-02		7.05007.25007.02007.1600+1.705%168,911+30.168%
2023-05-01		6.85007.19006.72007.0400+2.774%181,578+32.386%
2023-04-28		6.77006.90006.77006.8500+0.146%80,435+36.058%
2023-04-27		6.81006.84006.66006.8400+0.736%37,092+36.257%
2023-04-26		6.72006.79006.64006.7900+1.495%56,722+37.261%
2023-04-25		6.82006.82006.60006.6900-1.906%68,907+39.312%
2023-04-24		6.70006.82006.48006.8200+1.791%40,078+36.657%
2023-04-21		6.70006.78006.64006.7000-0.298%37,100+39.104%
2023-04-20		6.76006.84006.62006.7200-0.149%44,065+38.690%
2023-04-19		6.68006.81006.64006.7300+0.749%43,209+38.484%
2023-04-18		6.56006.72006.49006.6800+0.451%29,572+39.521%
2023-04-17		6.46006.72006.38006.6500+2.151%66,365+40.150%
2023-04-14		6.68006.74006.42006.5100-3.125%50,127+43.164%
2023-04-13		6.43006.72006.41006.7200+5.329%72,318+38.690%
2023-04-12		6.18006.42006.17006.3800+2.903%56,546+46.082%
2023-04-11		6.20006.30006.20006.2000+0.162%25,493+50.323%
2023-04-10		6.21006.30006.19006.1900-1.276%48,218+50.565%
2023-04-06		6.28006.37006.22006.2700-1.260%37,967+48.644%
2023-04-05		6.50006.50006.25006.3500-2.006%104,161+46.772%
2023-04-04		6.18006.56006.18006.4800+5.024%108,279+43.827%
2023-04-03		6.05006.17005.87006.1700+3.872%101,229+51.053%
2023-03-31		6.02006.05005.91005.9400-1.656%16,156+56.902%
2023-03-30		6.04006.15005.99006.0400+1.173%22,850+54.305%
2023-03-29		5.91005.97005.90005.9700+0.675%16,290+56.114%
2023-03-28		6.05006.05005.82005.9300-0.836%28,518+57.167%
2023-03-27		5.80006.04005.80005.9800+1.701%89,929+55.853%
2023-03-24		5.96005.96005.78005.8800-1.342%32,325+58.503%
2023-03-23		6.06006.11005.91005.9600-0.501%39,071+56.376%
2023-03-22		6.24006.24005.95005.9900-2.760%72,403+55.593%
2023-03-21		6.12006.24005.93006.1600+0.163%82,185+51.299%
2023-03-20		6.20006.20006.03006.1500-1.125%44,028+51.545%
2023-03-17		6.43006.48006.12006.2200-3.266%101,735+49.839%
2023-03-16		6.06006.47005.99006.4300+4.553%133,855+44.946%
2023-03-15		6.36006.36006.02006.1500-3.605%150,061+51.545%
2023-03-14		6.39006.57006.35006.3800+0.472%73,590+46.082%
2023-03-13		6.40006.41006.20006.3500-2.905%80,903+46.772%
2023-03-10		6.56006.73006.35006.5400-0.153%58,763+42.508%
2023-03-09		6.83006.83006.53006.5500-4.658%62,717+42.290%
2023-03-08		6.65006.94006.61006.8700+1.477%204,846+35.662%
2023-03-07		7.00007.00006.55006.7700-4.108%208,713+37.666%
2023-03-06		7.03007.18006.96007.0600-0.843%651,852+32.011%
2023-03-03		6.90007.29006.89007.1200+4.706%1,351,373+30.899%
2023-03-02		6.82006.90006.75006.8000-0.147%85,563+37.059%
2023-03-01		6.66006.87006.65006.8100+2.406%104,267+36.858%
2023-02-28		6.51006.67006.51006.6500+2.308%98,287+40.150%
2023-02-27		6.47006.64006.46006.5000+0.775%142,477+43.385%
2023-02-24		6.41006.50006.31006.4500-0.616%15,349+44.496%
2023-02-23		6.27006.59006.27006.4900+5.357%30,650+43.606%
2023-02-22		6.22006.38006.16006.1600-0.965%69,240+51.299%
2023-02-21		6.25006.30006.11006.2200-1.270%62,308+49.839%
2023-02-17		6.27006.30006.21006.30000.000%5,048+47.937%
2023-02-16		6.50006.50006.01006.3000-3.374%80,516+47.937%
2023-02-15		6.40006.60006.38006.5200+2.516%465,391+42.945%
2023-02-14		6.31006.46006.17006.3600+2.581%119,230+46.541%
2023-02-13		5.95006.35005.90006.2000+4.202%117,281+50.323%
2023-02-10		6.00006.00005.86005.9500-0.833%47,201+56.639%
2023-02-09		6.07006.11005.89006.0000-0.662%70,835+55.333%
2023-02-08		5.67006.14005.56006.0400+7.665%662,624+54.305%
2023-02-07		5.49005.64005.49005.6100+1.815%49,270+66.132%
2023-02-06		5.64005.69005.50005.5100-1.431%31,147+69.147%
2023-02-03		5.50005.70005.45005.5900+1.636%26,207+66.726%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC