Dark

BCI
NEW LOOK VISION GROUP INC
stock TSE

Inactive

May 27, 2021

50.00CAD+0.020%(+0.01)50,900

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-27	49.9800	50.0000	49.9800	50.0000	+0.020%	50,900	0.000%
2021-05-26	49.9600	49.9900	49.9600	49.9900	+0.060%	8,413	+0.020%
2021-05-21	49.9000	49.9600	49.9000	49.9600	+0.040%	4,066	+0.080%
2021-05-20	49.9400	49.9400	49.9400	49.9400	+0.080%	220	+0.120%
2021-05-19	49.9000	49.9000	49.9000	49.9000	0.000%	8,100	+0.200%
2021-05-18	49.9000	49.9100	49.8900	49.9000	0.000%	41,530	+0.200%
2021-05-17	49.8700	49.9000	49.8000	49.9000	0.000%	48,073	+0.200%
2021-05-14	49.8700	49.9100	49.8700	49.9000	+0.080%	1,900	+0.200%
2021-05-13	49.8500	49.8600	49.8500	49.8600	+0.020%	20,645	+0.281%
2021-05-12	49.8000	49.8500	49.8000	49.8500	+0.121%	923	+0.301%
2021-05-11	49.7600	49.8000	49.7500	49.7900	+0.060%	47,700	+0.422%
2021-05-10	49.7000	49.8650	49.7000	49.7600	+0.121%	9,830	+0.482%
2021-05-07	49.7000	49.7000	49.7000	49.7000	0.000%	450	+0.604%
2021-05-06	49.7000	49.7000	49.7000	49.7000	-0.201%	2,060	+0.604%
2021-05-05	49.6800	49.8100	49.6800	49.8000	+0.242%	600	+0.402%
2021-05-04	49.6700	49.8100	49.6600	49.6800	+0.040%	2,825	+0.644%
2021-05-03	49.6700	49.7500	49.6600	49.6600	-0.040%	16,200	+0.685%
2021-04-30	49.6500	49.7000	49.6500	49.6800	+0.060%	24,800	+0.644%
2021-04-29	49.6600	49.7300	49.6500	49.6500	-0.040%	18,106	+0.705%
2021-04-28	49.6500	49.8200	49.6500	49.6700	+0.020%	6,970	+0.664%
2021-04-27	49.8900	49.8900	49.6500	49.6600	0.000%	3,079	+0.685%
2021-04-26	49.8000	49.8000	49.6500	49.6600	-0.161%	2,012	+0.685%
2021-04-23	49.6200	49.7500	49.6200	49.7400	+0.080%	13,400	+0.523%
2021-04-22	49.6500	49.7000	49.6200	49.7000	+0.101%	15,677	+0.604%
2021-04-21	49.6500	49.6500	49.6300	49.6500	+0.081%	6,524	+0.705%
2021-04-20	49.8600	49.9400	49.5000	49.6100	-0.081%	562,204	+0.786%
2021-04-19	49.6000	49.6500	49.6000	49.6500	+0.081%	36,278	+0.705%
2021-04-16	49.6000	49.6800	49.6000	49.6100	+0.020%	17,746	+0.786%
2021-04-15	49.6100	49.6500	49.6000	49.6000	-0.060%	26,700	+0.806%
2021-04-14	49.7050	49.7050	49.6300	49.6300	-0.501%	1,006	+0.746%
2021-04-13	49.6000	49.9900	49.6000	49.8800	+0.504%	53,290	+0.241%
2021-04-12	49.6000	49.6500	49.5600	49.6300	+0.020%	66,070	+0.746%
2021-04-09	49.6500	49.6500	49.5100	49.6200	-0.060%	3,063	+0.766%
2021-04-08	49.5000	49.7500	49.4500	49.6500	+0.303%	100,816	+0.705%
2021-04-07	49.4300	49.6000	49.4200	49.5000	+0.061%	53,022	+1.010%
2021-04-06	49.4500	49.6000	49.4400	49.4700	+0.203%	197,615	+1.071%
2021-04-05	49.3500	49.5000	49.3500	49.3700	-0.121%	34,187	+1.276%
2021-04-01	49.6000	49.6000	49.3500	49.4300	-0.303%	2,850	+1.153%
2021-03-31	49.5000	49.7000	49.2800	49.5800	+0.568%	58,109	+0.847%
2021-03-30	49.3000	49.6900	49.3000	49.3000	-0.625%	78,450	+1.420%
2021-03-29	49.5500	49.6800	49.2500	49.6100	-0.221%	23,771	+0.786%
2021-03-26	49.5700	49.7400	49.5500	49.7200	-0.060%	124,130	+0.563%
2021-03-25	49.9500	49.9500	49.6400	49.7500	-0.100%	64,200	+0.503%
2021-03-24	49.6500	49.8200	49.6500	49.8000	+0.201%	15,149	+0.402%
2021-03-23	49.6200	49.7500	49.6200	49.7000	+0.101%	22,364	+0.604%
2021-03-22	49.6600	49.6800	49.6200	49.6500	0.000%	18,863	+0.705%
2021-03-19	49.6100	49.7500	49.5900	49.6500	+25.284%	65,281	+0.705%
2021-03-18	39.9800	39.9800	39.6300	39.6300	+2.139%	1,546	+26.167%
2021-03-17	38.0000	38.8000	38.0000	38.8000	+2.105%	2,462	+28.866%
2021-03-16	38.0000	38.5000	38.0000	38.0000	-0.079%	4,300	+31.579%
2021-03-15	38.5000	38.5000	37.5000	38.0300	+1.278%	1,600	+31.475%
2021-03-12	35.8500	38.3500	35.8500	37.5500	-2.972%	4,240	+33.156%
2021-03-11	38.7000	38.8100	38.6200	38.7000	-3.250%	1,500	+29.199%
2021-03-10	41.0000	41.0000	40.0000	40.0000	0.000%	1,499	+25.000%
2021-03-09	38.6000	40.1500	38.6000	40.0000	+5.208%	9,897	+25.000%
2021-03-08	37.0200	38.0200	37.0200	38.0200	-0.731%	200	+31.510%
2021-03-05	38.2800	38.3000	38.2800	38.3000	+0.789%	610	+30.548%
2021-03-04	38.0000	38.0000	38.0000	38.0000	0.000%	100	+31.579%
2021-03-03	37.3000	38.0000	37.3000	38.0000	-0.262%	300	+31.579%
2021-03-02	36.4000	38.1000	36.4000	38.1000	+4.728%	2,363	+31.234%
2021-03-01	35.4000	36.3800	35.4000	36.3800	+2.479%	4,500	+37.438%
2021-02-26	35.4800	35.5000	35.2500	35.5000	+1.429%	2,087	+40.845%
2021-02-25	35.0000	35.0000	35.0000	35.0000	0.000%	275	+42.857%
2021-02-24	35.2400	35.2400	35.0000	35.0000	-0.681%	650	+42.857%
2021-02-23	34.7000	35.2400	34.7000	35.2400	-0.028%	800	+41.884%
2021-02-19	35.4700	35.4700	34.0300	35.2500	+0.714%	844	+41.844%
2021-02-17	35.0000	35.9100	35.0000	35.0000	0.000%	1,106	+42.857%
2021-02-16	35.2700	35.2700	34.4900	35.0000	-0.850%	3,915	+42.857%
2021-02-12	36.0500	36.0500	34.9900	35.3000	-4.258%	3,770	+41.643%
2021-02-11	36.1000	36.8700	36.1000	36.8700	-0.081%	1,220	+35.612%
2021-02-10	37.0000	37.0000	36.9000	36.9000	0.000%	1,830	+35.501%
2021-02-09	36.9500	36.9500	36.9000	36.9000	+4.830%	200	+35.501%
2021-02-08	36.9800	36.9800	35.1700	35.2000	+2.714%	2,050	+42.045%
2021-02-05	34.9800	34.9800	34.0200	34.2700	+0.794%	4,387	+45.900%
2021-02-04	34.4700	34.4700	34.0000	34.0000	-0.410%	1,427	+47.059%
2021-02-03	34.6100	34.6100	34.1400	34.1400	-1.557%	1,702	+46.456%
2021-02-02	35.7900	35.7900	34.0100	34.6800	-0.914%	2,100	+44.175%
2021-02-01	35.0100	35.0100	35.0000	35.0000	+3.704%	564	+42.857%
2021-01-29	35.5200	35.6000	33.5000	33.7500	-4.956%	4,139	+48.148%
2021-01-28	35.3200	35.5800	35.3200	35.5100	-3.949%	949	+40.805%
2021-01-27	36.9700	36.9700	36.9700	36.9700	+1.204%	100	+35.245%
2021-01-26	37.0000	37.0000	36.5300	36.5300	-2.064%	400	+36.874%
2021-01-25	37.3800	37.4000	37.2900	37.3000	+2.897%	3,000	+34.048%
2021-01-22	37.0000	37.0000	36.2500	36.2500	-2.027%	2,981	+37.931%
2021-01-20	36.9900	37.0000	35.5000	37.0000	0.000%	3,384	+35.135%
2021-01-19	36.4900	37.0000	36.4900	37.0000	+1.398%	1,450	+35.135%
2021-01-18	37.4800	37.4800	36.4900	36.4900	-2.040%	875	+37.024%
2021-01-15	37.8000	37.8000	37.1500	37.2500	-0.667%	1,047	+34.228%
2021-01-14	37.8500	37.8500	37.5000	37.5000	-0.662%	430	+33.333%
2021-01-13	37.9900	37.9900	37.4900	37.7500	-0.159%	1,610	+32.450%
2021-01-12	37.8100	37.8100	37.8100	37.8100	-0.500%	146	+32.240%
2021-01-11	37.4600	38.0000	37.4600	38.0000	+2.703%	1,557	+31.579%
2021-01-08	38.0000	38.0000	36.7500	37.0000	-3.243%	5,357	+35.135%
2021-01-07	38.0000	38.7300	38.0000	38.2400	+1.946%	1,412	+30.753%
2021-01-06	38.5900	38.5900	37.5100	37.5100	+1.378%	2,225	+33.298%
2021-01-05	40.0000	40.0000	37.0000	37.0000	-4.958%	7,201	+35.135%
2021-01-04	36.0000	39.4000	35.9900	38.9300	+11.229%	16,576	+28.436%
2020-12-31	35.0000	35.0000	35.0000	35.0000	-2.778%	450	+42.857%
2020-12-30	36.0000	36.0000	36.0000	36.0000	0.000%	241	+38.889%
2020-12-29	32.5000	36.0000	32.5000	36.0000	+10.837%	8,818	+38.889%
2020-12-24	32.4900	32.4900	32.4800	32.4800	-0.062%	200	+53.941%
2020-12-23	32.5000	32.5000	31.1000	32.5000	+0.309%	4,200	+53.846%
2020-12-22	32.5000	32.5000	32.4000	32.4000	-0.093%	400	+54.321%
2020-12-21	32.4300	32.4300	32.4300	32.4300	-0.215%	188	+54.178%
2020-12-17	32.2000	32.5000	32.2000	32.5000	+1.563%	1,900	+53.846%
2020-12-15	31.5300	32.0000	31.5300	32.0000	+1.426%	2,800	+56.250%
2020-12-14	31.5500	31.5500	31.5500	31.5500	-2.171%	200	+58.479%
2020-12-09	32.1000	32.2600	32.1000	32.2500	+0.186%	900	+55.039%
2020-12-08	32.0900	32.1900	31.8100	32.1900	+1.867%	400	+55.328%
2020-12-07	31.5300	31.6000	31.5300	31.6000	-1.373%	1,350	+58.228%
2020-12-04	34.3900	34.3900	32.0300	32.0400	-3.784%	2,100	+56.055%
2020-12-03	32.0100	33.3000	32.0000	33.3000	+4.062%	1,672	+50.150%
2020-12-02	32.0100	32.0100	32.0000	32.0000	-3.030%	4,900	+56.250%
2020-12-01	31.5100	33.0100	31.5100	33.0000	+3.125%	3,475	+51.515%
2020-11-30	31.9900	32.0000	30.9900	32.0000	+4.918%	2,900	+56.250%
2020-11-27	30.6000	30.6000	30.5000	30.5000	+0.660%	1,415	+63.934%
2020-11-26	30.3000	30.3000	30.3000	30.3000	+0.165%	100	+65.017%
2020-11-25	30.1700	30.2500	30.1700	30.2500	-0.820%	5,720	+65.289%
2020-11-24	31.2400	31.2400	30.5000	30.5000	0.000%	700	+63.934%
2020-11-23	30.5500	30.5500	30.5000	30.5000	0.000%	400	+63.934%
2020-11-19	30.5000	30.5000	30.5000	30.5000	+0.066%	200	+63.934%
2020-11-18	30.4800	30.4800	30.4800	30.4800	+1.906%	469	+64.042%
2020-11-17	30.2600	30.4000	29.8900	29.9100	-2.890%	400	+67.168%
2020-11-16	30.7900	30.8000	30.7900	30.8000	+1.650%	298	+62.338%
2020-11-13	30.5400	30.5400	30.0000	30.3000	-2.258%	1,350	+65.017%
2020-11-12	31.2500	31.2500	31.0000	31.0000	-1.587%	1,240	+61.290%
2020-11-11	31.0200	31.8900	31.0200	31.5000	-0.943%	450	+58.730%
2020-11-10	31.8000	31.8000	31.8000	31.8000	0.000%	450	+57.233%
2020-11-09	31.8000	32.0000	31.8000	31.8000	-1.089%	1,700	+57.233%
2020-11-06	30.4600	32.1500	30.4600	32.1500	+6.457%	2,809	+55.521%
2020-11-05	30.2000	30.2000	30.2000	30.2000	-0.330%	400	+65.563%
2020-11-04	30.2500	30.3000	30.2500	30.3000	+1.849%	900	+65.017%
2020-11-03	29.4900	29.7500	29.4900	29.7500	-1.064%	530	+68.067%
2020-11-02	30.0700	30.0700	30.0700	30.0700	-1.086%	140	+66.279%
2020-10-30	29.1900	30.4000	29.1700	30.4000	+4.145%	2,360	+64.474%
2020-10-29	29.1100	29.1900	29.1000	29.1900	-1.051%	400	+71.292%
2020-10-28	29.8500	29.8500	29.5000	29.5000	-1.371%	600	+69.492%
2020-10-27	29.9100	29.9100	29.9100	29.9100	-0.300%	100	+67.168%
2020-10-26	29.9600	30.0000	29.9600	30.0000	0.000%	14,000	+66.667%
2020-10-23	30.0000	30.0000	30.0000	30.0000	0.000%	13,900	+66.667%
2020-10-22	29.9600	30.0000	29.9600	30.0000	-0.498%	2,902	+66.667%
2020-10-19	30.1400	30.1500	29.9000	30.1500	-0.953%	39,900	+65.837%
2020-10-16	29.9100	30.4400	29.9100	30.4400	+1.365%	1,683	+64.258%
2020-10-14	29.9000	30.0300	29.9000	30.0300	+0.234%	400	+66.500%
2020-10-13	30.1100	30.3900	29.9600	29.9600	+0.977%	9,169	+66.889%
2020-10-09	29.6700	29.6700	29.6700	29.6700	+0.508%	600	+68.520%
2020-10-07	29.5200	29.5200	29.5200	29.5200	-1.600%	100	+69.377%
2020-10-06	29.5100	30.0000	29.5000	30.0000	0.000%	10,800	+66.667%
2020-10-05	30.0000	30.0000	30.0000	30.0000	+0.840%	100	+66.667%
2020-10-01	29.5100	29.8900	29.5000	29.7500	-0.833%	2,112	+68.067%
2020-09-30	30.0400	30.0400	30.0000	30.0000	+1.695%	500	+66.667%
2020-09-29	29.5600	29.5600	29.5000	29.5000	-1.667%	7,400	+69.492%
2020-09-23	30.0000	30.0000	29.5000	30.0000	+1.695%	2,100	+66.667%
2020-09-22	29.4400	29.5000	29.4400	29.5000	+1.724%	2,200	+69.492%
2020-09-21	28.0000	29.0000	27.9500	29.0000	-2.978%	1,925	+72.414%
2020-09-16	29.4000	29.8900	29.4000	29.8900	+1.322%	200	+67.280%
2020-09-11	29.5000	29.5100	29.5000	29.5000	+1.689%	522	+69.492%
2020-09-10	29.0000	29.0100	29.0000	29.0100	0.000%	1,102	+72.354%
2020-09-08	29.0100	29.0100	29.0100	29.0100	+0.173%	1,000	+72.354%
2020-09-03	28.5000	29.5000	28.5000	28.9600	+0.069%	16,540	+72.652%
2020-09-01	28.9400	28.9500	28.9000	28.9400	+1.508%	5,500	+72.771%
2020-08-31	28.5200	28.5200	28.5100	28.5100	-1.690%	3,250	+75.377%
2020-08-28	28.9900	29.0000	28.9900	29.0000	0.000%	235	+72.414%
2020-08-27	28.7100	29.0000	28.7100	29.0000	+1.719%	1,400	+72.414%
2020-08-26	28.5200	28.5200	28.5100	28.5100	-1.690%	1,087	+75.377%
2020-08-25	29.0000	29.0000	29.0000	29.0000	0.000%	165	+72.414%
2020-08-24	29.1000	29.1000	29.0000	29.0000	+1.399%	200	+72.414%
2020-08-21	28.2600	28.6000	28.2600	28.6000	+2.106%	600	+74.825%
2020-08-20	28.0100	28.0100	28.0100	28.0100	-1.719%	1,100	+78.508%
2020-08-19	28.5000	28.5000	28.5000	28.5000	-1.724%	100	+75.439%
2020-08-18	28.5000	29.0000	28.5000	29.0000	+1.933%	1,600	+72.414%
2020-08-17	28.5000	28.5000	28.0000	28.4500	+1.462%	950	+75.747%
2020-08-14	28.0600	28.0600	28.0300	28.0400	-3.444%	1,300	+78.317%
2020-08-13	29.0000	29.0400	28.5000	29.0400	+0.207%	3,000	+72.176%
2020-08-11	28.9800	28.9800	28.9800	28.9800	+3.685%	200	+72.533%
2020-08-10	28.3500	28.3500	27.8000	27.9500	-3.621%	4,877	+78.891%
2020-08-07	29.0100	29.0100	29.0000	29.0000	0.000%	475	+72.414%
2020-08-06	29.5000	29.5000	29.0000	29.0000	-3.333%	400	+72.414%
2020-08-05	29.9000	30.0000	29.9000	30.0000	+0.671%	605	+66.667%
2020-08-04	29.8000	29.8000	29.8000	29.8000	+1.017%	200	+67.785%
2020-07-31	28.5000	29.9500	28.5000	29.5000	-1.503%	1,950	+69.492%
2020-07-29	29.9500	29.9500	29.9500	29.9500	+1.525%	133	+66.945%
2020-07-28	29.4900	29.5000	29.4900	29.5000	+1.724%	1,200	+69.492%
2020-07-24	29.0000	29.0000	29.0000	29.0000	+1.754%	566	+72.414%
2020-07-23	28.4900	28.5000	28.4900	28.5000	+1.064%	2,100	+75.439%
2020-07-21	27.5600	28.2000	27.5600	28.2000	+0.714%	305	+77.305%
2020-07-17	27.9900	28.0000	27.9900	28.0000	+1.818%	1,800	+78.571%
2020-07-15	27.5000	27.5000	27.5000	27.5000	-0.181%	9,000	+81.818%
2020-07-14	27.5100	27.5500	27.0500	27.5500	-1.607%	300	+81.488%
2020-07-09	27.2100	28.0000	27.2100	28.0000	-3.448%	3,666	+78.571%
2020-07-07	29.0000	29.0000	29.0000	29.0000	+1.754%	435	+72.414%
2020-07-03	27.5000	28.5000	27.5000	28.5000	+3.636%	6,868	+75.439%
2020-07-02	27.0000	27.5000	27.0000	27.5000	+1.852%	15,100	+81.818%
2020-06-29	27.0000	27.0000	27.0000	27.0000	+1.925%	100	+85.185%
2020-06-26	26.4900	26.4900	26.4900	26.4900	0.000%	200	+88.750%
2020-06-24	26.4900	26.4900	26.4900	26.4900	-0.038%	150	+88.750%
2020-06-23	26.5000	26.5000	26.5000	26.5000	+1.923%	8,601	+88.679%
2020-06-19	26.0000	26.9900	26.0000	26.0000	0.000%	6,850	+92.308%
2020-06-18	26.0000	26.0000	26.0000	26.0000	0.000%	2,600	+92.308%
2020-06-17	26.0000	26.0000	26.0000	26.0000	0.000%	1,400	+92.308%
2020-06-16	25.9900	26.0000	25.8000	26.0000	+1.921%	2,200	+92.308%
2020-06-12	26.0000	26.0000	25.5100	25.5100	-1.847%	330	+96.002%
2020-06-11	25.9900	25.9900	25.9900	25.9900	-1.888%	600	+92.382%
2020-06-09	26.4900	26.4900	26.4900	26.4900	0.000%	207	+88.750%
2020-06-08	26.4900	26.4900	26.4900	26.4900	+4.911%	1,715	+88.750%
2020-06-05	26.0000	26.0000	25.2500	25.2500	-1.751%	3,300	+98.020%
2020-06-03	25.3100	25.7000	25.2000	25.7000	-0.272%	2,500	+94.553%
2020-06-02	25.7700	25.7700	25.7700	25.7700	-0.885%	100	+94.024%
2020-06-01	25.9600	26.0000	25.2000	26.0000	+3.175%	618	+92.308%
2020-05-29	25.5000	25.5000	25.2000	25.2000	-1.254%	500	+98.413%
2020-05-28	25.5200	25.5200	25.5200	25.5200	+0.078%	198	+95.925%
2020-05-26	25.5300	25.5300	25.5000	25.5000	-1.923%	852	+96.078%
2020-05-21	26.0000	26.0000	26.0000	26.0000	-0.952%	100	+92.308%
2020-05-20	26.0000	26.2500	26.0000	26.2500	0.000%	800	+90.476%
2020-05-19	26.0100	26.5000	26.0000	26.2500	-2.742%	1,200	+90.476%
2020-05-15	26.8100	26.9900	26.8100	26.9900	+2.624%	212	+85.254%
2020-05-14	26.0100	26.3000	26.0000	26.3000	+4.781%	1,200	+90.114%
2020-05-13	26.0000	26.0000	25.0000	25.1000	-5.283%	2,170	+99.203%
2020-05-12	26.5000	26.5000	26.5000	26.5000	0.000%	15,000	+88.679%
2020-05-11	26.0000	26.5000	26.0000	26.5000	+6.000%	2,775	+88.679%
2020-05-07	25.0000	25.0000	25.0000	25.0000	+1.999%	5,280	+100.000%
2020-05-05	25.5000	25.5000	24.5100	24.5100	-5.731%	1,215	+103.998%
2020-05-04	26.0000	26.0100	25.8900	26.0000	-0.952%	7,311	+92.308%
2020-05-01	26.7500	26.7500	26.2500	26.2500	-4.511%	380	+90.476%
2020-04-30	27.4900	27.5000	27.0000	27.4900	-1.821%	2,094	+81.884%
2020-04-28	26.9000	28.0000	26.0100	28.0000	+2.190%	2,640	+78.571%
2020-04-27	27.4000	27.4000	27.4000	27.4000	-0.364%	100	+82.482%
2020-04-24	28.2800	28.2800	27.4000	27.5000	+1.890%	500	+81.818%
2020-04-22	28.0000	28.0000	26.9900	26.9900	-3.573%	955	+85.254%
2020-04-21	27.4900	27.9900	27.4900	27.9900	-0.036%	1,200	+78.635%
2020-04-20	28.0000	28.0000	27.9900	28.0000	+4.673%	1,600	+78.571%
2020-04-17	26.7500	26.7500	26.7500	26.7500	+0.943%	200	+86.916%
2020-04-16	25.5000	26.5000	25.5000	26.5000	+3.922%	1,100	+88.679%
2020-04-15	25.3500	25.5000	24.6300	25.5000	0.000%	300	+96.078%
2020-04-14	25.0000	25.5000	25.0000	25.5000	+2.000%	7,322	+96.078%
2020-04-13	24.5000	25.0000	24.1000	25.0000	-1.147%	43,706	+100.000%
2020-04-09	25.0000	25.5000	25.0000	25.2900	+3.140%	26,170	+97.707%
2020-04-08	24.5100	25.0000	24.5100	24.5200	+4.296%	433	+103.915%
2020-04-07	23.9900	23.9900	23.5100	23.5100	-2.042%	700	+112.675%
2020-04-06	24.5000	24.9900	23.0000	24.0000	-2.041%	8,827	+108.333%
2020-04-03	21.3500	24.5000	21.3000	24.5000	+15.294%	7,422	+104.082%
2020-04-02	23.4200	23.4200	20.1100	21.2500	-9.574%	2,050	+135.294%
2020-04-01	23.9600	23.9600	23.5000	23.5000	-2.246%	1,600	+112.766%
2020-03-31	23.9900	24.0400	23.9900	24.0400	-1.233%	300	+107.987%
2020-03-30	24.0000	24.3400	23.9500	24.3400	-0.653%	96,600	+105.423%
2020-03-27	25.0000	25.0000	24.5000	24.5000	-2.778%	9,979	+104.082%
2020-03-25	25.0000	27.2500	25.0000	25.2000	+2.815%	26,476	+98.413%
2020-03-24	24.0000	24.9800	24.0000	24.5100	+2.125%	2,102	+103.998%
2020-03-23	25.1400	25.1400	23.9700	24.0000	-11.111%	333,382	+108.333%
2020-03-20	26.9900	27.0100	26.9900	27.0000	+3.647%	1,750	+85.185%
2020-03-19	25.0100	26.0600	25.0100	26.0500	-3.519%	1,100	+91.939%
2020-03-18	28.0000	28.0000	26.4900	27.0000	+0.037%	3,560	+85.185%
2020-03-17	26.0600	26.9900	26.0500	26.9900	+1.657%	800	+85.254%
2020-03-16	26.6100	26.6100	26.5000	26.5500	-11.025%	2,550	+88.324%
2020-03-13	28.8400	29.8500	28.8400	29.8400	+5.256%	1,800	+67.560%
2020-03-12	29.3600	30.3500	28.3500	28.3500	-5.500%	1,735	+76.367%
2020-03-11	30.0000	30.0000	30.0000	30.0000	0.000%	600	+66.667%
2020-03-10	29.9900	30.0000	29.9900	30.0000	+2.564%	200	+66.667%
2020-03-09	30.9600	30.9600	26.8100	29.2500	-7.554%	1,550	+70.940%
2020-03-06	32.6000	32.6000	31.6200	31.6400	-3.654%	1,300	+58.028%
2020-03-05	33.5000	33.5500	32.8400	32.8400	-1.647%	3,498	+52.253%
2020-03-04	33.4000	33.4000	33.1000	33.3900	-0.299%	1,700	+49.745%
2020-03-03	33.0700	33.8250	33.0700	33.4900	-2.928%	1,290	+49.298%
2020-03-02	33.5000	34.5000	33.5000	34.5000	0.000%	2,550	+44.928%
2020-02-28	32.9800	34.5000	32.7200	34.5000	+2.985%	3,810	+44.928%
2020-02-27	33.4600	33.5000	33.1000	33.5000	-0.298%	2,986	+49.254%
2020-02-26	32.1900	33.6000	32.1900	33.6000	+5.994%	1,220	+48.810%
2020-02-25	32.1600	32.1600	31.7000	31.7000	-2.939%	600	+57.729%
2020-02-24	32.5800	32.6600	32.5800	32.6600	+0.989%	500	+53.092%
2020-02-21	31.9900	32.3400	31.9900	32.3400	+1.762%	1,700	+54.607%
2020-02-20	31.7800	31.7800	31.7800	31.7800	-0.501%	776	+57.332%
2020-02-19	31.9400	31.9400	31.9400	31.9400	-0.746%	100	+56.544%
2020-02-14	31.8500	32.1800	31.8500	32.1800	+1.514%	1,300	+55.376%
2020-02-13	32.4700	32.4800	31.7000	31.7000	-1.705%	700	+57.729%
2020-02-12	31.9900	32.2500	31.9900	32.2500	+1.735%	700	+55.039%
2020-02-11	31.7200	31.7200	31.7000	31.7000	-0.032%	200	+57.729%
2020-02-10	31.7000	31.7100	31.7000	31.7100	-1.030%	978	+57.679%
2020-02-07	32.0400	32.0400	32.0400	32.0400	-0.774%	100	+56.055%
2020-02-06	32.2900	32.2900	32.2900	32.2900	+0.906%	100	+54.847%
2020-02-05	32.0000	32.1000	32.0000	32.0000	0.000%	1,300	+56.250%
2020-02-04	32.0100	32.0100	31.5000	32.0000	-0.929%	3,400	+56.250%
2020-02-03	31.8000	32.3000	31.8000	32.3000	+1.064%	890	+54.799%
2020-01-31	31.9600	31.9600	31.4500	31.9600	-0.156%	700	+56.446%
2020-01-30	32.1800	32.1800	32.0100	32.0100	-1.629%	700	+56.201%
2020-01-29	32.5100	32.5400	32.3000	32.5400	-0.641%	800	+53.657%
2020-01-28	32.7500	32.7500	32.7500	32.7500	-0.092%	100	+52.672%
2020-01-27	32.2400	32.9400	32.2400	32.7800	+1.643%	1,615	+52.532%
2020-01-24	32.2500	32.2500	32.2500	32.2500	+0.907%	200	+55.039%
2020-01-22	32.5000	32.7000	31.9600	31.9600	-2.975%	2,061	+56.446%
2020-01-21	32.9400	32.9400	32.9400	32.9400	+0.734%	182	+51.791%
2020-01-20	32.7200	32.7200	32.7000	32.7000	+0.677%	200	+52.905%
2020-01-17	32.9800	32.9800	32.4800	32.4800	-0.062%	310	+53.941%
2020-01-16	32.5000	32.5000	32.5000	32.5000	0.000%	700	+53.846%
2020-01-15	32.5100	32.5100	32.5000	32.5000	-0.429%	4,600	+53.846%
2020-01-14	32.3700	32.6400	32.3600	32.6400	+0.123%	500	+53.186%
2020-01-13	32.3500	32.6000	32.3500	32.6000	-1.212%	2,505	+53.374%
2020-01-10	33.0000	33.0000	33.0000	33.0000	0.000%	200	+51.515%
2020-01-09	32.5000	33.0000	32.5000	33.0000	+0.152%	640	+51.515%
2020-01-08	32.4600	32.9500	32.4600	32.9500	0.000%	200	+51.745%
2020-01-07	31.6700	32.9500	31.6500	32.9500	+3.292%	1,174	+51.745%
2020-01-06	31.8900	31.9100	31.8900	31.9000	-0.654%	2,183	+56.740%
2020-01-03	32.1200	32.1200	32.1100	32.1100	-0.773%	200	+55.715%
2020-01-02	32.4000	32.4000	32.3600	32.3600	-0.123%	503	+54.512%
2019-12-31	32.4100	32.4100	32.4000	32.4000	-1.038%	300	+54.321%
2019-12-30	32.7500	32.7500	32.7400	32.7400	-0.031%	500	+52.718%
2019-12-24	32.7400	32.7500	32.7400	32.7500	+0.769%	380	+52.672%
2019-12-23	32.4900	32.5000	32.4900	32.5000	+0.932%	600	+53.846%
2019-12-20	32.2000	32.2000	32.2000	32.2000	0.000%	350	+55.280%
2019-12-18	32.0000	32.2000	32.0000	32.2000	+0.625%	800	+55.280%
2019-12-17	32.2700	32.2700	32.0000	32.0000	-1.569%	5,300	+56.250%
2019-12-16	31.7700	32.8000	31.7600	32.5100	+1.594%	2,100	+53.799%
2019-12-12	32.9900	32.9900	31.9900	32.0000	-1.569%	5,336	+56.250%
2019-12-11	32.5000	32.5100	32.5000	32.5100	+0.031%	1,900	+53.799%
2019-12-10	32.5600	32.5600	32.5000	32.5000	-1.753%	2,700	+53.846%
2019-12-09	33.0700	33.0800	33.0700	33.0800	+0.761%	205	+51.149%
2019-12-06	32.9900	33.3200	32.8300	32.8300	+1.015%	500	+52.300%
2019-12-05	32.4900	32.5100	32.4900	32.5000	+0.775%	3,600	+53.846%
2019-12-04	32.2500	32.2500	32.2500	32.2500	+0.624%	245	+55.039%
2019-12-03	32.1500	32.3500	32.0400	32.0500	-0.774%	10,400	+56.006%
2019-12-02	33.2900	33.3000	32.1000	32.3000	-3.697%	3,000	+54.799%
2019-11-28	33.5400	33.5500	33.5400	33.5400	-0.030%	900	+49.076%
2019-11-27	33.5600	33.5600	33.5500	33.5500	-0.622%	300	+49.031%
2019-11-26	33.7600	33.7600	33.7600	33.7600	-0.706%	100	+48.104%
2019-11-25	34.0000	34.0100	33.5200	34.0000	0.000%	13,770	+47.059%
2019-11-22	34.1500	34.1500	34.0000	34.0000	-0.410%	300	+47.059%
2019-11-21	33.8400	34.5000	33.8400	34.1400	+1.607%	5,900	+46.456%
2019-11-19	33.0000	33.6000	33.0000	33.6000	+3.353%	4,900	+48.810%
2019-11-18	32.5000	32.5100	32.5000	32.5100	-1.485%	5,900	+53.799%
2019-11-15	32.4900	33.0000	32.4900	33.0000	+1.538%	8,100	+51.515%
2019-11-12	32.0000	32.5000	32.0000	32.5000	+1.563%	670	+53.846%
2019-11-11	32.0000	32.0000	32.0000	32.0000	0.000%	100	+56.250%
2019-11-08	31.8000	32.0600	31.8000	32.0000	+0.597%	14,300	+56.250%
2019-11-07	31.8000	31.8100	31.8000	31.8100	+0.792%	300	+57.183%
2019-11-06	32.2500	32.2500	31.5600	31.5600	-0.253%	4,746	+58.428%
2019-11-05	32.2800	32.5500	31.6400	31.6400	-1.248%	2,900	+58.028%
2019-11-04	31.5500	32.0400	31.5000	32.0400	+1.553%	18,500	+56.055%
2019-11-01	31.5500	31.5500	31.5500	31.5500	-1.406%	201	+58.479%
2019-10-31	32.0000	32.0000	32.0000	32.0000	+0.661%	566	+56.250%
2019-10-30	32.0100	32.0100	31.7900	31.7900	-1.426%	400	+57.282%
2019-10-29	32.4900	32.5000	32.2500	32.2500	-0.769%	1,926	+55.039%
2019-10-28	32.2700	32.5000	32.2700	32.5000	+1.089%	29,300	+53.846%
2019-10-25	32.1600	32.1600	32.1500	32.1500	-0.372%	200	+55.521%
2019-10-24	32.0000	32.2700	32.0000	32.2700	+0.812%	8,700	+54.943%
2019-10-21	32.2700	32.2700	32.0100	32.0100	-1.417%	400	+56.201%
2019-10-08	31.7000	32.4700	31.7000	32.4700	+1.374%	393	+53.988%
2019-10-07	32.0300	32.0300	32.0300	32.0300	-0.358%	200	+56.104%
2019-10-04	31.9100	32.1450	31.9000	32.1450	+0.140%	3,700	+55.545%
2019-10-03	32.1000	32.1000	32.1000	32.1000	+0.785%	110	+55.763%
2019-10-02	31.9200	31.9200	31.8500	31.8500	-1.970%	800	+56.986%
2019-10-01	32.8000	32.8000	32.4900	32.4900	-1.366%	478	+53.894%
2019-09-30	32.1100	32.9400	31.9000	32.9400	+3.228%	953	+51.791%
2019-09-25	31.9000	31.9100	31.9000	31.9100	+0.949%	6,131	+56.691%
2019-09-24	31.6100	31.6100	31.6100	31.6100	-1.557%	235	+58.178%
2019-09-23	32.1100	32.1100	32.1100	32.1100	+0.344%	260	+55.715%
2019-09-19	32.0000	32.0000	31.9900	32.0000	0.000%	2,100	+56.250%
2019-09-18	32.0000	32.0000	32.0000	32.0000	+0.946%	1,000	+56.250%
2019-09-17	31.7000	31.7000	31.7000	31.7000	-0.999%	400	+57.729%
2019-09-16	32.0100	32.0200	32.0000	32.0200	+0.063%	1,000	+56.152%
2019-09-13	32.5000	32.5000	32.0000	32.0000	-0.031%	3,800	+56.250%
2019-09-12	32.0000	32.0100	31.9000	32.0100	+0.787%	500	+56.201%
2019-09-10	31.5200	31.7600	31.5100	31.7600	0.000%	2,000	+57.431%
2019-09-06	32.0000	32.0000	31.5100	31.7600	-1.489%	700	+57.431%
2019-08-30	30.2400	32.2400	30.2400	32.2400	+0.750%	2,570	+55.087%
2019-08-28	32.0000	32.0000	31.6200	32.0000	+0.439%	4,200	+56.250%
2019-08-27	32.0700	32.0700	31.5700	31.8600	-1.667%	700	+56.937%
2019-08-26	32.4100	32.4100	32.4000	32.4000	-1.490%	251	+54.321%
2019-08-23	32.8900	32.8900	32.8900	32.8900	+0.183%	109	+52.022%
2019-08-19	32.0900	32.8300	32.0900	32.8300	+2.306%	880	+52.300%
2019-08-16	32.1000	32.1000	32.0900	32.0900	-0.773%	200	+55.812%
2019-08-15	32.3400	32.3400	32.3400	32.3400	0.000%	400	+54.607%

.dark-mode .W8txKC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8txKC{ color: #333333; background-color: white; border: 2px solid #333333; }BCINEW LOOK VISION GROUP INCstock TSE

BCI
NEW LOOK VISION GROUP INC
stock TSE