Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCE-T
B C E INC
stock TSE

Inactive
Aug 2, 2024
17.03CAD-2.126%(-0.37)400
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.050017.060017.030017.0300-2.126%4000.000%
2024-08-01		17.270017.400017.250017.40000.000%2,800-2.126%
2024-07-31		17.000017.400016.980017.4000+0.928%15,735-2.126%
2024-07-30		17.090017.240017.090017.2400+1.352%4,300-1.218%
2024-07-29		17.010017.010017.010017.0100-1.563%1,388+0.118%
2024-07-26		17.090017.290017.090017.2800-0.690%1,804-1.447%
2024-07-25		17.280017.400017.270017.4000+1.163%1,000-2.126%
2024-07-24		17.200017.200017.200017.2000-0.922%1,500-0.988%
2024-07-23		17.280017.390017.280017.3600-0.686%1,000-1.901%
2024-07-22		17.450017.480017.450017.4800+3.188%1,200-2.574%
2024-07-19		17.450017.490016.940016.9400-1.512%7,381+0.531%
2024-07-18		17.200017.200017.200017.2000+0.292%500-0.988%
2024-07-17		17.100017.160017.100017.1500+0.587%5,711-0.700%
2024-07-16		16.950017.050016.750017.0500+0.294%5,900-0.117%
2024-07-15		16.990017.000016.990017.0000+0.592%800+0.176%
2024-07-12		16.800016.900016.800016.9000+0.595%4,000+0.769%
2024-07-11		16.800016.800016.790016.8000+0.299%4,600+1.369%
2024-07-10		16.900016.900016.750016.7500-2.560%900+1.672%
2024-07-09		16.680017.190016.680017.1900+2.934%5,700-0.931%
2024-07-08		16.660016.730016.660016.7000-0.477%4,312+1.976%
2024-07-05		16.740016.800016.740016.78000.000%1,392+1.490%
2024-07-04		16.780016.780016.780016.7800-0.119%500+1.490%
2024-07-02		16.800016.800016.800016.8000-0.709%1,300+1.369%
2024-06-28		16.910016.920016.910016.9200+0.059%300+0.650%
2024-06-27		16.600016.910016.600016.9100+3.110%1,400+0.710%
2024-06-26		16.400016.400016.400016.4000-0.122%300+3.841%
2024-06-25		17.000017.010016.420016.4200-1.084%7,800+3.715%
2024-06-21		16.600016.600016.600016.6000+1.405%100+2.590%
2024-06-20		16.150016.370016.090016.3700+1.174%2,469+4.032%
2024-06-19		16.290016.290016.180016.1800-1.582%3,309+5.253%
2024-06-18		16.440016.470016.440016.44000.000%2,500+3.589%
2024-06-17		16.890017.000016.440016.4400-3.009%2,400+3.589%
2024-06-14		16.780016.950016.780016.9500+0.177%3,313+0.472%
2024-06-13		17.290017.290016.920016.9200-2.083%700+0.650%
2024-06-12		17.390017.390017.280017.2800-0.633%1,500-1.447%
2024-06-11		17.400017.410017.390017.3900-0.229%3,900-2.070%
2024-06-10		17.510017.510017.250017.4300-1.358%2,600-2.295%
2024-06-07		17.670017.670017.670017.6700+1.029%100-3.622%
2024-06-06		17.730017.730017.380017.4900-2.017%8,971-2.630%
2024-06-05		17.810017.850017.800017.8500-0.502%2,395-4.594%
2024-06-04		18.040018.040017.940017.9400+0.392%400-5.072%
2024-06-03		17.800017.950017.800017.8700-0.997%9,977-4.701%
2024-05-31		17.980018.050017.900018.0500+0.111%5,900-5.651%
2024-05-30		18.050018.050017.930018.0300+0.167%4,700-5.546%
2024-05-29		17.700018.180017.700018.0000-0.387%3,775-5.389%
2024-05-28		18.100018.100017.970018.0700-0.550%2,780-5.755%
2024-05-27		17.890018.170017.890018.1700-0.110%10,324-6.274%
2024-05-24		17.750018.190017.750018.1900+2.248%2,400-6.377%
2024-05-23		17.750018.020017.620017.7900+0.508%5,180-4.272%
2024-05-22		17.850017.850017.660017.7000-0.562%3,330-3.785%
2024-05-21		17.900017.900017.800017.8000-0.780%15,200-4.326%
2024-05-15		17.900017.940017.900017.9400+0.223%200-5.072%
2024-05-14		17.950018.000017.900017.9000-0.279%2,073-4.860%
2024-05-13		18.060018.060017.950017.9500-0.222%1,200-5.125%
2024-05-10		17.950017.990017.950017.9900+0.223%1,000-5.336%
2024-05-09		18.070018.070017.950017.95000.000%897-5.125%
2024-05-08		17.870018.000017.870017.9500+0.560%7,700-5.125%
2024-05-07		17.850017.850017.850017.8500-0.335%100-4.594%
2024-05-06		17.600017.940017.600017.9100+2.051%3,600-4.913%
2024-05-02		17.500017.550017.500017.55000.000%829-2.963%
2024-05-01		17.350017.550017.350017.5500+0.343%2,064-2.963%
2024-04-30		17.310017.490017.310017.4900+0.691%4,605-2.630%
2024-04-29		17.370017.370017.370017.3700+0.637%200-1.957%
2024-04-24		17.350017.710017.000017.2600-0.690%4,806-1.333%
2024-04-23		17.450017.450017.380017.38000.000%905-2.014%
2024-04-22		17.360017.380017.360017.3800+1.047%1,062-2.014%
2024-04-19		17.490017.500017.200017.2000-1.149%3,705-0.988%
2024-04-18		17.420017.420017.400017.4000+0.404%600-2.126%
2024-04-16		17.300017.330017.200017.3300+1.464%2,592-1.731%
2024-04-15		17.210017.210017.080017.08000.000%2,500-0.293%
2024-04-12		17.450017.490017.080017.0800-1.272%2,471-0.293%
2024-04-11		17.230017.450017.230017.3000+1.526%2,500-1.561%
2024-04-10		17.020017.040017.020017.0400-2.013%700-0.059%
2024-04-09		17.390017.390017.390017.3900+1.046%200-2.070%
2024-04-05		17.210017.210017.210017.2100-0.520%100-1.046%
2024-04-04		17.260017.370017.260017.3000+0.581%20,971-1.561%
2024-04-03		17.180017.210017.180017.2000+0.175%3,100-0.988%
2024-04-02		17.140017.170017.140017.1700+0.175%9,100-0.815%
2024-04-01		17.210017.300017.050017.1400-0.925%10,503-0.642%
2024-03-28		17.400017.500017.300017.3000-0.632%12,900-1.561%
2024-03-27		17.410017.410017.410017.4100-2.574%218-2.183%
2024-03-26		17.620017.870017.620017.8700+2.290%1,500-4.701%
2024-03-22		17.850017.850017.470017.4700-2.402%4,013-2.519%
2024-03-21		17.730017.900017.680017.9000+1.073%483-4.860%
2024-03-20		17.720017.920017.700017.7100+1.665%1,218-3.840%
2024-03-19		17.420017.420017.420017.4200-0.966%600-2.239%
2024-03-15		17.590017.590017.590017.5900-0.453%300-3.184%
2024-03-14		17.670017.670017.670017.6700+1.727%100-3.622%
2024-03-13		17.600017.600017.350017.3700-1.531%7,292-1.957%
2024-03-12		17.350017.650017.350017.64000.000%11,000-3.458%
2024-03-11		17.630017.640017.630017.6400+1.379%10,400-3.458%
2024-03-07		17.490017.500017.390017.4000-0.685%3,355-2.126%
2024-03-06		17.520017.520017.520017.5200-0.905%300-2.797%
2024-03-04		17.490017.680017.490017.6800-0.169%900-3.676%
2024-03-01		17.710017.710017.710017.7100+0.340%188-3.840%
2024-02-29		17.710017.710017.650017.6500-0.339%561-3.513%
2024-02-26		17.710017.710017.650017.7100+0.912%1,100-3.840%
2024-02-23		17.550017.550017.550017.5500-0.284%1,701-2.963%
2024-02-22		17.690017.690017.600017.6000-0.509%600-3.239%
2024-02-20		17.690017.690017.690017.6900-0.618%200-3.731%
2024-02-16		17.700017.800017.620017.8000+0.395%10,000-4.326%
2024-02-15		17.750017.750017.730017.73000.000%849-3.948%
2024-02-14		18.140018.140017.720017.7300+0.340%1,600-3.948%
2024-02-13		17.800018.000017.650017.6700-0.786%5,036-3.622%
2024-02-12		17.810017.810017.810017.8100+0.338%283-4.380%
2024-02-09		17.640017.750017.620017.75000.000%1,300-4.056%
2024-02-08		17.650018.170017.650017.7500+0.339%2,417-4.056%
2024-02-07		17.980017.990017.690017.6900-1.228%5,800-3.731%
2024-02-06		18.000018.000017.910017.9100-0.056%3,000-4.913%
2024-02-05		17.750017.920017.750017.9200-1.430%400-4.967%
2024-02-02		18.180018.180018.180018.1800+0.165%600-6.326%
2024-02-01		18.050018.150018.010018.1500+0.110%4,902-6.171%
2024-01-31		18.130018.130018.130018.1300+1.569%100-6.067%
2024-01-30		17.650018.010017.600017.8500+1.133%3,075-4.594%
2024-01-29		17.750017.750017.580017.6500-0.563%10,700-3.513%
2024-01-26		17.740017.750017.740017.75000.000%1,400-4.056%
2024-01-25		17.900017.900017.740017.7500-0.949%10,975-4.056%
2024-01-24		18.000018.000017.800017.9200-0.167%15,413-4.967%
2024-01-23		17.970017.970017.950017.9500+0.391%200-5.125%
2024-01-22		17.750017.890017.750017.8800+0.056%1,400-4.754%
2024-01-19		17.720017.870017.610017.8700+0.790%3,693-4.701%
2024-01-18		17.500017.730017.500017.7300+1.314%4,284-3.948%
2024-01-17		17.500017.500017.500017.5000+0.575%100-2.686%
2024-01-16		17.200017.430017.200017.4000+0.987%1,001-2.126%
2024-01-15		17.390017.450017.230017.2300+1.234%4,400-1.161%
2024-01-12		17.200017.200017.020017.0200-1.047%300+0.059%
2024-01-11		17.240017.280017.200017.2000-1.036%4,900-0.988%
2024-01-10		17.510017.510016.920017.3800+0.988%3,113-2.014%
2024-01-09		17.010017.300017.000017.2100+0.643%2,400-1.046%
2024-01-08		16.900017.190016.900017.1000-2.896%32,500-0.409%
2024-01-05		16.850017.610016.850017.6100+4.263%2,200-3.294%
2024-01-04		16.970016.970016.890016.8900+0.956%200+0.829%
2024-01-03		16.670016.950016.670016.7300+0.360%3,200+1.793%
2024-01-02		16.620016.820016.500016.6700-0.418%9,200+2.160%
2023-12-29		16.800016.800016.730016.7400-0.238%2,150+1.732%
2023-12-28		16.620016.780016.600016.7800-2.157%1,200+1.490%
2023-12-27		17.210017.210016.950017.1500+1.780%1,915-0.700%
2023-12-22		16.660016.850016.640016.8500+0.597%1,700+1.068%
2023-12-21		16.950016.950016.750016.7500+0.904%934+1.672%
2023-12-20		16.600016.620016.470016.6000+0.121%11,156+2.590%
2023-12-19		16.580016.750016.580016.5800-0.540%5,000+2.714%
2023-12-18		16.580017.265016.540016.6700+0.422%12,692+2.160%
2023-12-15		16.790016.790016.490016.6000-2.353%15,488+2.590%
2023-12-14		16.400017.005016.400017.0000+3.595%7,197+0.176%
2023-12-13		16.500016.500016.200016.4100+1.799%11,227+3.778%
2023-12-12		16.050016.120015.840016.1200-1.767%12,516+5.645%
2023-12-08		16.520016.520016.390016.4100-0.485%5,600+3.778%
2023-12-07		16.500016.660016.460016.4900-1.257%18,617+3.275%
2023-12-06		16.480016.700016.480016.7000+0.845%27,500+1.976%
2023-12-05		16.470016.710016.470016.5600-0.301%6,347+2.838%
2023-12-04		16.500016.950016.500016.6100-0.836%8,026+2.529%
2023-12-01		16.385016.760016.385016.7500+1.208%3,430+1.672%
2023-11-30		16.600016.600016.500016.5500-0.481%6,900+2.900%
2023-11-29		17.170017.170016.600016.6300+0.727%1,200+2.405%
2023-11-28		17.000017.000016.510016.5100-0.542%2,600+3.150%
2023-11-27		17.500017.500016.600016.6000-2.924%5,220+2.590%
2023-11-24		17.080017.150016.560017.1000-1.156%2,725-0.409%
2023-11-23		17.260017.300017.260017.3000+1.466%400-1.561%
2023-11-22		16.740017.900016.740017.0500+1.974%4,430-0.117%
2023-11-21		16.750016.750016.270016.7200-0.119%3,342+1.854%
2023-11-20		16.700016.970016.700016.7400+0.661%6,300+1.732%
2023-11-17		16.640016.660016.630016.6300-0.120%1,483+2.405%
2023-11-16		16.580016.660016.550016.6500+1.093%4,974+2.282%
2023-11-15		16.700016.750016.470016.4700-1.377%8,600+3.400%
2023-11-14		16.600016.800016.460016.7000+1.335%3,100+1.976%
2023-11-13		16.260016.480016.260016.4800+0.488%1,780+3.337%
2023-11-10		16.790016.790016.220016.4000+1.990%1,800+3.841%
2023-11-09		16.950016.950016.070016.0800-3.828%1,169+5.908%
2023-11-08		16.500016.720016.490016.7200+2.577%15,223+1.854%
2023-11-07		16.300016.490016.110016.3000+0.246%1,900+4.479%
2023-11-06		16.230016.260016.230016.2600-0.429%1,200+4.736%
2023-11-03		15.995016.450015.990016.3300+2.704%2,270+4.287%
2023-11-02		15.250016.200015.170015.9000+6.000%4,710+7.107%
2023-11-01		14.750015.000014.590015.0000+1.283%5,900+13.533%
2023-10-31		14.400014.810014.400014.8100+3.350%3,175+14.990%
2023-10-30		14.400014.660014.330014.3300-0.968%14,525+18.842%
2023-10-27		14.600014.600014.000014.4700-0.890%11,750+17.692%
2023-10-26		14.350014.600014.350014.6000+0.620%11,600+16.644%
2023-10-25		14.800014.800014.500014.5100-3.588%17,900+17.367%
2023-10-24		14.910015.100014.850015.0500+0.939%8,409+13.156%
2023-10-23		15.200015.200014.910014.9100-1.908%16,913+14.219%
2023-10-20		15.330015.330015.200015.2000-0.654%14,911+12.039%
2023-10-19		15.350015.450015.300015.30000.000%3,132+11.307%
2023-10-18		15.600015.690015.300015.3000-0.843%2,498+11.307%
2023-10-17		15.630015.650015.430015.4300+0.587%1,700+10.369%
2023-10-13		15.700015.700015.340015.3400-2.231%1,029+11.017%
2023-10-12		15.720015.730015.690015.6900-0.064%4,459+8.540%
2023-10-11		15.720015.720015.700015.7000+0.900%1,100+8.471%
2023-10-10		15.510015.600015.510015.5600+0.387%900+9.447%
2023-10-06		15.500015.540015.360015.50000.000%2,300+9.871%
2023-10-05		15.500015.550015.500015.50000.000%5,811+9.871%
2023-10-04		15.530015.550015.500015.5000+2.378%10,212+9.871%
2023-10-03		15.120015.660015.120015.1400-5.078%15,298+12.483%
2023-10-02		16.160016.160015.930015.9500-0.808%2,699+6.771%
2023-09-29		16.180016.250016.080016.0800-0.618%2,990+5.908%
2023-09-28		16.200016.220016.180016.1800-1.999%2,768+5.253%
2023-09-27		16.600016.700016.510016.5100-0.542%8,535+3.150%
2023-09-26		16.710016.750016.600016.60000.000%4,848+2.590%
2023-09-25		16.620016.650016.600016.6000+0.606%2,396+2.590%
2023-09-22		16.570016.620016.500016.5000-0.362%3,195+3.212%
2023-09-21		16.580016.580016.560016.5600+0.060%4,137+2.838%
2023-09-20		16.550016.740016.550016.5500-0.060%5,000+2.900%
2023-09-19		16.550016.560016.550016.5600-0.660%1,149+2.838%
2023-09-18		16.520016.700016.520016.6700-0.418%3,600+2.160%
2023-09-15		16.500016.740016.500016.7400+0.661%500+1.732%
2023-09-14		16.500016.650016.500016.6300-0.120%12,834+2.405%
2023-09-13		16.820016.830016.630016.6500-0.893%6,500+2.282%
2023-09-12		16.790016.850016.730016.8000-0.297%2,081+1.369%
2023-09-11		16.900016.900016.830016.8500-0.766%1,300+1.068%
2023-09-08		16.890017.060016.890016.9800+0.473%4,533+0.294%
2023-09-07		17.000017.010016.900016.9000-0.588%2,600+0.769%
2023-09-06		17.000017.120017.000017.0000-0.875%5,150+0.176%
2023-09-05		17.080017.180017.000017.1500+0.882%4,111-0.700%
2023-08-31		17.150017.150017.000017.0000-0.176%3,200+0.176%
2023-08-30		17.120017.130017.030017.0300+0.294%6000.000%
2023-08-29		17.180017.200016.970016.9800-1.164%13,400+0.294%
2023-08-28		17.170017.180017.040017.1800+0.117%9,500-0.873%
2023-08-25		17.310017.310017.100017.1600-0.406%7,300-0.758%
2023-08-24		17.200017.350017.200017.2300+0.116%16,500-1.161%
2023-08-23		17.100017.340017.000017.21000.000%6,790-1.046%
2023-08-22		17.500017.500017.200017.2100-2.216%4,075-1.046%
2023-08-21		17.650017.650017.500017.6000-0.340%1,400-3.239%
2023-08-18		17.795017.795017.600017.6600-0.563%17,200-3.567%
2023-08-17		17.800017.800017.750017.7600+0.056%6,600-4.110%
2023-08-16		17.720017.810017.720017.7500+0.113%500-4.056%
2023-08-15		17.830017.950017.635017.7300+0.681%7,300-3.948%
2023-08-14		17.850017.900017.610017.6100-0.789%6,000-3.294%
2023-08-11		17.910017.910017.750017.7500-0.893%4,225-4.056%
2023-08-10		17.890018.010017.740017.9100-0.776%2,500-4.913%
2023-08-09		17.770018.050017.680018.0500+2.324%7,000-5.651%
2023-08-08		17.750017.750017.630017.6400-0.620%5,443-3.458%
2023-08-04		17.750017.800017.750017.7500-0.056%1,400-4.056%
2023-08-03		17.750017.770017.750017.7600-0.504%3,400-4.110%
2023-08-02		17.850017.850017.850017.85000.000%875-4.594%
2023-08-01		17.830017.880017.830017.8500-0.056%2,516-4.594%
2023-07-31		17.860017.940017.780017.8600+0.309%6,300-4.647%
2023-07-28		17.810017.860017.750017.8050-0.084%11,200-4.353%
2023-07-27		17.830017.880017.820017.82000.000%17,200-4.433%
2023-07-26		17.890017.890017.820017.8200-0.056%1,036-4.433%
2023-07-25		17.810017.830017.810017.8300-0.391%400-4.487%
2023-07-24		17.890017.920017.890017.9000-0.112%1,300-4.860%
2023-07-21		17.940017.960017.870017.9200+0.674%27,405-4.967%
2023-07-20		17.800017.800017.800017.8000+0.850%1,100-4.326%
2023-07-19		17.700017.700017.650017.6500-0.113%1,600-3.513%
2023-07-18		17.740017.740017.650017.6700-0.395%2,700-3.622%
2023-07-14		17.740017.740017.740017.74000.000%800-4.002%
2023-07-13		17.610017.800017.570017.7400+1.025%9,365-4.002%
2023-07-12		17.570017.570017.500017.5600-0.510%4,480-3.018%
2023-07-11		17.550017.720017.550017.6500-0.113%3,440-3.513%
2023-07-10		17.500017.670017.400017.6700+0.971%6,300-3.622%
2023-07-07		17.650017.650017.500017.5000-0.794%23,700-2.686%
2023-07-06		17.570017.750017.500017.6400+0.398%5,162-3.458%
2023-07-05		17.780017.780017.570017.5700-0.791%1,200-3.073%
2023-07-04		17.700017.800017.700017.7100-0.506%680-3.840%
2023-06-30		17.740017.830017.740017.8000-1.056%1,000-4.326%
2023-06-29		17.850018.130017.690017.9900+0.954%11,400-5.336%
2023-06-28		18.000018.000017.820017.8200+0.564%2,530-4.433%
2023-06-27		18.050018.060017.720017.7200-0.449%597-3.894%
2023-06-26		17.960018.050017.800017.8000-0.614%5,929-4.326%
2023-06-23		17.840017.910017.840017.9100+0.056%900-4.913%
2023-06-22		18.200018.200017.900017.9000-0.556%3,300-4.860%
2023-06-20		18.000018.050018.000018.0000-0.387%5,000-5.389%
2023-06-16		18.050018.100018.050018.0700+0.166%6,900-5.755%
2023-06-15		18.030018.080018.030018.0400+0.055%2,925-5.599%
2023-06-14		17.960018.090017.960018.0300-0.166%3,674-5.546%
2023-06-13		18.000018.120018.000018.0600+0.838%3,600-5.703%
2023-06-12		17.880017.910017.800017.9100+1.186%2,000-4.913%
2023-06-09		17.700017.700017.700017.7000-0.562%255-3.785%
2023-06-08		17.900017.910017.780017.8000+0.338%5,806-4.326%
2023-06-07		17.620017.790017.620017.7400+1.198%5,680-4.002%
2023-06-06		17.600017.600017.530017.5300-0.511%40,555-2.852%
2023-06-05		17.620017.620017.620017.6200-0.956%100-3.348%
2023-06-02		17.750017.790017.750017.7900+0.736%2,800-4.272%
2023-06-01		17.460017.690017.460017.6600+1.088%1,634-3.567%
2023-05-31		17.380017.470017.310017.4700+0.402%4,182-2.519%
2023-05-30		17.490017.590017.400017.4000-0.229%500-2.126%
2023-05-26		17.600017.660017.400017.4400-0.172%6,420-2.351%
2023-05-25		17.750017.750017.400017.4700-1.854%13,610-2.519%
2023-05-24		18.115018.115017.800017.8000-1.928%3,381-4.326%
2023-05-23		18.840018.840018.100018.1500+0.666%4,800-6.171%
2023-05-19		18.200018.200018.030018.0300+0.111%600-5.546%
2023-05-18		18.020018.050018.010018.0100-0.771%1,600-5.441%
2023-05-17		18.020018.150018.010018.1500+0.055%1,800-6.171%
2023-05-16		18.140018.220018.140018.1400-0.384%2,843-6.119%
2023-05-15		18.210018.210018.200018.2100+0.608%1,500-6.480%
2023-05-12		18.200018.200018.100018.1000-1.039%1,710-5.912%
2023-05-11		18.280018.290018.280018.2900-0.327%300-6.889%
2023-05-10		18.350018.350018.350018.3500+0.055%460-7.193%
2023-05-09		18.290018.340018.280018.3400+0.273%2,400-7.143%
2023-05-08		18.310018.310018.210018.2900+0.495%1,000-6.889%
2023-05-05		18.200018.200018.200018.2000-0.546%800-6.429%
2023-05-03		18.160018.300018.160018.3000+0.993%1,500-6.940%
2023-05-02		18.300018.300018.120018.1200-0.984%5,917-6.015%
2023-05-01		18.480018.490018.300018.30000.000%1,270-6.940%
2023-04-28		18.520018.530018.250018.3000-0.867%1,600-6.940%
2023-04-27		18.130018.510018.130018.4600+0.326%6,200-7.746%
2023-04-26		18.500018.500018.400018.4000-1.075%3,000-7.446%
2023-04-25		18.420018.700018.420018.6000+1.252%27,064-8.441%
2023-04-24		18.600018.690018.090018.3700-1.712%4,817-7.295%
2023-04-21		18.460018.805018.460018.6900+0.268%14,908-8.882%
2023-04-20		18.650018.650018.640018.6400+0.054%1,000-8.637%
2023-04-19		18.610018.630018.540018.63000.000%400-8.588%
2023-04-18		18.650018.650018.630018.6300+0.921%500-8.588%
2023-04-17		18.250018.500018.250018.4600+1.206%3,000-7.746%
2023-04-13		18.090018.250018.090018.2400+0.773%6,700-6.634%
2023-04-12		17.920018.100017.920018.1000+0.277%7,530-5.912%
2023-04-11		17.850018.050017.850018.0500+0.278%4,008-5.651%
2023-04-10		17.920018.000017.920018.00000.000%3,500-5.389%
2023-04-06		17.890018.030017.840018.0000-0.936%3,973-5.389%
2023-04-04		18.040018.170018.040018.17000.000%753-6.274%
2023-04-03		18.100018.200018.090018.1700+0.721%7,419-6.274%
2023-03-31		18.030018.050018.000018.0400+0.501%2,300-5.599%
2023-03-30		17.840017.950017.820017.9500-0.774%1,400-5.125%
2023-03-29		17.950018.090017.620018.0900+0.222%5,813-5.860%
2023-03-28		18.000018.060018.000018.0500-0.770%1,820-5.651%
2023-03-27		17.860018.190017.860018.1900+1.848%4,200-6.377%
2023-03-24		17.860017.860017.860017.8600-0.557%100-4.647%
2023-03-23		17.950017.960017.950017.96000.000%900-5.178%
2023-03-22		18.130018.130017.950017.9600+0.391%1,393-5.178%
2023-03-21		17.890017.930017.890017.8900+0.562%1,300-4.807%
2023-03-20		17.770017.790017.770017.7900-0.168%200-4.272%
2023-03-17		18.080018.080017.820017.8200-0.168%4,130-4.433%
2023-03-16		17.630017.850017.630017.8500+1.133%2,700-4.594%
2023-03-15		17.680017.700017.600017.6500-1.562%5,700-3.513%
2023-03-14		18.180018.180017.930017.9300+0.929%344-5.020%
2023-03-13		17.980017.980017.570017.7650-2.013%5,100-4.137%
2023-03-10		17.820018.130017.790018.1300+1.285%11,650-6.067%
2023-03-09		18.100018.100017.900017.9000-1.323%1,000-4.860%
2023-03-08		18.190018.200018.110018.1400+0.110%7,929-6.119%
2023-03-07		18.130018.350018.120018.1200-1.895%8,139-6.015%
2023-03-06		18.580018.580018.470018.4700-0.054%2,050-7.796%
2023-03-03		18.470018.480018.470018.4800-0.162%500-7.846%
2023-03-02		18.450018.620018.440018.5100+0.162%3,807-7.996%
2023-03-01		18.500018.500018.480018.4800-0.108%260-7.846%
2023-02-27		18.520018.520018.420018.5000-0.108%2,100-7.946%
2023-02-24		18.460018.520018.460018.5200-0.054%2,900-8.045%
2023-02-23		18.550018.550018.530018.5300-0.376%661-8.095%
2023-02-22		18.500018.600018.500018.6000+0.595%1,100-8.441%
2023-02-21		18.610018.610018.490018.4900-0.645%3,301-7.896%
2023-02-17		18.610018.720018.610018.6100-0.054%2,100-8.490%
2023-02-16		18.740018.740018.610018.6200-0.428%1,500-8.539%
2023-02-15		18.700018.700018.680018.70000.000%3,200-8.930%
2023-02-14		18.530018.740018.530018.7000+0.054%3,300-8.930%
2023-02-13		18.660018.710018.580018.6900-0.214%2,100-8.882%
2023-02-10		18.650018.730018.555018.7300-0.053%18,130-9.076%
2023-02-09		18.720018.750018.640018.7400+1.188%6,200-9.125%
2023-02-08		18.630018.630018.520018.5200-0.430%800-8.045%
2023-02-07		18.590018.600018.590018.6000+2.367%500-8.441%
2023-02-06		18.710018.710018.170018.1700-2.678%1,600-6.274%
2023-02-03		18.730018.730018.670018.6700+0.376%2,885-8.784%
2023-02-02		18.600018.600018.600018.6000-0.054%500-8.441%
2023-02-01		18.610018.710018.610018.6100-0.747%2,900-8.490%
2023-01-31		18.650018.750018.610018.7500-0.266%5,702-9.173%
2023-01-30		18.670018.800018.600018.8000+0.589%3,852-9.415%
2023-01-26		18.710018.850018.690018.6900-0.053%1,729-8.882%
2023-01-25		18.750018.750018.700018.7000-0.107%2,900-8.930%
2023-01-24		18.800018.800018.720018.7200-0.266%2,200-9.028%
2023-01-23		18.780018.790018.770018.77000.000%2,100-9.270%
2023-01-20		18.510018.780018.510018.7700+2.400%6,950-9.270%
2023-01-19		17.900018.500017.900018.3300-1.768%5,573-7.092%
2023-01-18		18.580018.740018.530018.6600+1.138%12,400-8.735%
2023-01-16		18.470018.470018.350018.4500-0.162%4,700-7.696%
2023-01-13		18.300018.480017.960018.4800+0.873%5,538-7.846%
2023-01-12		18.260018.320018.260018.3200+0.937%1,700-7.041%
2023-01-11		18.100018.390018.100018.1500+0.166%7,900-6.171%
2023-01-10		17.990018.190017.950018.1200+0.723%5,900-6.015%
2023-01-09		17.820017.990017.810017.9900+0.223%6,800-5.336%
2023-01-06		17.950017.950017.950017.9500-0.111%100-5.125%
2023-01-05		17.560017.970017.560017.9700+2.335%1,500-5.231%
2023-01-04		17.540017.560017.350017.5600+0.862%7,225-3.018%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC