Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCE-O
BCE INC SERIES AO PREF CUMULAT
stock TSE

Inactive
Mar 25, 2022
24.99CAD-0.040%(-0.01)2,000
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-25		24.990024.990024.990024.9900-0.040%2,0000.000%
2022-03-24		24.990025.000024.990025.0000+0.040%7,700-0.040%
2022-03-23		24.990024.990024.990024.9900-0.040%7000.000%
2022-03-22		24.990025.000024.990025.00000.000%2,184-0.040%
2022-03-18		25.000025.000025.000025.0000+0.040%1,754-0.040%
2022-03-17		24.990024.990024.990024.9900+0.040%9000.000%
2022-03-16		24.980024.990024.980024.98000.000%5,200+0.040%
2022-03-15		24.980024.980024.980024.98000.000%2,700+0.040%
2022-03-14		24.980024.980024.980024.98000.000%1,023+0.040%
2022-03-11		24.990025.000024.980024.9800+0.040%45,200+0.040%
2022-03-10		24.980024.990024.970024.9700-0.080%110,630+0.080%
2022-03-09		24.980024.990024.980024.9900+0.040%1,0000.000%
2022-03-08		24.980024.980024.980024.9800-0.080%10,000+0.040%
2022-03-07		24.980025.000024.980025.0000+0.040%6,100-0.040%
2022-03-04		24.980024.990024.980024.9900+0.040%4000.000%
2022-03-03		24.980024.980024.980024.9800-0.040%53,900+0.040%
2022-03-01		24.990024.990024.990024.9900+0.080%1,8980.000%
2022-02-28		25.000025.000024.970024.9700-0.478%19,800+0.080%
2022-02-25		25.100025.100025.000025.0900-0.830%8,198-0.399%
2022-02-24		25.260025.300025.260025.3000+0.437%1,400-1.225%
2022-02-23		25.200025.200025.190025.1900-0.040%554-0.794%
2022-02-22		25.200025.200025.200025.2000-0.395%950-0.833%
2022-02-18		25.300025.300025.300025.3000+0.198%500-1.225%
2022-02-16		25.250025.250025.250025.25000.000%1,700-1.030%
2022-02-15		25.250025.250025.250025.25000.000%2,400-1.030%
2022-02-14		25.150025.250025.150025.25000.000%6,400-1.030%
2022-02-11		25.500025.500025.250025.2500-1.521%6,400-1.030%
2022-02-10		25.700025.700025.640025.6400+0.156%20,900-2.535%
2022-02-09		25.660025.940025.600025.6000-0.078%3,972-2.383%
2022-02-08		25.400025.750025.400025.6200+1.025%36,532-2.459%
2022-02-04		25.350025.360025.350025.36000.000%300-1.459%
2022-02-03		25.200025.360025.200025.3600+0.595%23,250-1.459%
2022-02-02		25.140025.240025.140025.2100-0.277%2,815-0.873%
2022-02-01		25.200025.280025.200025.2800+0.158%1,080-1.147%
2022-01-31		25.240025.240025.240025.2400+0.478%668-0.990%
2022-01-27		25.220025.220025.120025.1200-0.751%30,229-0.518%
2022-01-26		25.310025.310025.310025.3100+0.277%298-1.264%
2022-01-25		25.240025.240025.240025.2400-0.316%2,610-0.990%
2022-01-21		25.210025.320025.210025.3200-0.039%974-1.303%
2022-01-20		25.220025.330025.220025.3300+0.119%400-1.342%
2022-01-19		25.220025.300025.220025.3000+0.198%600-1.225%
2022-01-18		25.200025.250025.200025.2500+0.198%1,500-1.030%
2022-01-17		25.200025.200025.200025.2000-0.040%390-0.833%
2022-01-14		25.290025.290025.210025.2100-0.356%400-0.873%
2022-01-13		25.010025.440025.010025.3000+0.317%1,404-1.225%
2022-01-12		25.200025.220025.200025.2200-0.552%1,500-0.912%
2022-01-11		25.220025.360025.220025.3600-0.118%500-1.459%
2022-01-10		25.390025.390025.390025.3900-0.236%700-1.575%
2022-01-07		25.400025.450025.390025.45000.000%1,400-1.807%
2022-01-06		25.350025.450025.350025.4500+0.672%5,300-1.807%
2022-01-05		25.450025.450025.280025.2800-0.119%250-1.147%
2022-01-04		25.300025.310025.250025.3100-0.628%300-1.264%
2021-12-31		25.450025.470025.410025.4700+0.039%2,205-1.885%
2021-12-30		25.200025.460025.200025.4600+1.032%4,949-1.846%
2021-12-29		25.200025.200025.200025.2000+0.398%200-0.833%
2021-12-23		25.060025.100025.050025.1000-0.397%4,100-0.438%
2021-12-20		25.000025.200025.000025.2000+0.800%1,401-0.833%
2021-12-17		25.000025.000025.000025.00000.000%2,600-0.040%
2021-12-16		25.000025.000025.000025.0000-0.080%400-0.040%
2021-12-15		25.020025.020025.020025.02000.000%200-0.120%
2021-12-14		25.020025.020025.020025.0200+0.080%474-0.120%
2021-12-13		25.050025.080025.000025.0000-0.200%2,900-0.040%
2021-12-09		25.280025.290025.050025.05000.000%1,800-0.240%
2021-12-08		25.150025.150025.050025.0500+0.200%500-0.240%
2021-12-07		25.000025.000025.000025.0000-0.794%3,300-0.040%
2021-12-02		25.200025.200025.150025.2000-0.198%1,758-0.833%
2021-12-01		25.250025.250025.200025.2500+0.398%1,700-1.030%
2021-11-30		25.280025.280025.070025.1500-0.435%4,100-0.636%
2021-11-29		25.260025.260025.260025.2600-0.355%4,200-1.069%
2021-11-26		25.310025.350025.310025.3500+0.198%10,500-1.420%
2021-11-24		25.300025.300025.300025.30000.000%5,000-1.225%
2021-11-23		25.320025.320025.300025.3000-0.354%5,200-1.225%
2021-11-22		25.320025.390025.320025.3900+0.276%3,400-1.575%
2021-11-19		25.270025.320025.270025.32000.000%2,100-1.303%
2021-11-16		25.250025.320025.250025.3200+0.238%1,100-1.303%
2021-11-15		25.260025.260025.260025.2600+0.040%500-1.069%
2021-11-10		25.250025.250025.250025.2500+0.079%200-1.030%
2021-11-08		25.200025.230025.180025.2300-0.434%43,300-0.951%
2021-11-05		25.180025.340025.180025.3400+0.595%2,400-1.381%
2021-11-04		25.200025.210025.190025.1900-0.238%2,857-0.794%
2021-11-03		25.250025.250025.250025.2500+0.040%466-1.030%
2021-11-02		25.180025.240025.180025.2400+0.198%200-0.990%
2021-11-01		25.190025.190025.190025.1900-0.592%300-0.794%
2021-10-29		25.300025.340025.150025.3400+0.158%4,000-1.381%
2021-10-28		25.220025.300025.220025.3000+0.317%11,600-1.225%
2021-10-27		25.220025.220025.130025.2200+0.079%1,200-0.912%
2021-10-26		25.200025.200025.200025.2000+0.318%1,000-0.833%
2021-10-25		25.120025.120025.120025.12000.000%400-0.518%
2021-10-22		25.160025.200025.120025.1200-0.317%5,676-0.518%
2021-10-21		25.200025.200025.190025.2000+0.079%2,400-0.833%
2021-10-20		25.180025.180025.180025.1800-0.040%100-0.755%
2021-10-19		25.100025.190025.100025.1900+0.159%900-0.794%
2021-10-15		25.150025.150025.150025.15000.000%445-0.636%
2021-10-14		25.080025.150025.080025.1500+0.359%500-0.636%
2021-10-12		25.060025.060025.060025.0600-0.358%4,200-0.279%
2021-10-08		25.080025.150025.070025.1500+0.239%1,600-0.636%
2021-10-07		25.040025.090025.040025.0900+0.160%800-0.399%
2021-10-06		25.050025.050025.050025.0500-0.556%200-0.240%
2021-10-05		25.050025.190025.030025.1900+0.760%25,300-0.794%
2021-10-04		25.020025.020025.000025.0000-0.912%406-0.040%
2021-10-01		25.010025.230025.010025.2300+0.920%767-0.951%
2021-09-30		25.030025.030025.000025.0000-0.279%2,500-0.040%
2021-09-29		25.020025.070025.020025.0700+0.240%2,271-0.319%
2021-09-28		25.000025.010025.000025.01000.000%2,000-0.080%
2021-09-27		25.010025.010025.010025.0100+0.040%600-0.080%
2021-09-24		25.000025.000025.000025.00000.000%11,200-0.040%
2021-09-23		25.000025.000025.000025.00000.000%1,500-0.040%
2021-09-22		25.000025.000025.000025.00000.000%3,000-0.040%
2021-09-21		25.000025.010025.000025.0000+0.080%4,650-0.040%
2021-09-20		25.060025.060024.980024.9800-0.319%16,400+0.040%
2021-09-17		25.000025.060025.000025.0600+0.240%11,265-0.279%
2021-09-16		25.070025.070025.000025.0000-0.160%2,200-0.040%
2021-09-15		25.070025.070025.000025.0400-0.040%2,520-0.200%
2021-09-14		25.090025.090025.000025.0500+0.120%3,700-0.240%
2021-09-10		25.000025.020025.000025.0200-0.199%1,029-0.120%
2021-09-09		25.050025.100025.000025.0700+0.080%28,340-0.319%
2021-09-08		25.140025.140025.000025.0500-0.199%28,900-0.240%
2021-09-07		25.100025.100025.100025.1000+0.400%23,900-0.438%
2021-09-03		25.050025.100025.000025.0000-0.398%7,700-0.040%
2021-09-01		25.060025.100025.050025.1000-0.199%21,360-0.438%
2021-08-31		25.150025.150025.150025.1500-0.632%4,725-0.636%
2021-08-30		25.250025.390025.200025.3100-0.511%29,595-1.264%
2021-08-27		25.250025.440025.200025.4400+0.872%2,700-1.769%
2021-08-26		25.200025.230025.200025.2200+0.159%2,449-0.912%
2021-08-25		25.000025.180025.000025.1800+0.519%4,700-0.755%
2021-08-24		25.000025.170025.000025.05000.000%2,100-0.240%
2021-08-23		25.000025.050025.000025.0500+0.967%2,900-0.240%
2021-08-20		24.810024.810024.810024.8100-0.760%440+0.726%
2021-08-19		25.000025.000024.880025.0000+0.040%1,700-0.040%
2021-08-18		25.000025.000024.850024.9900-0.040%2,8000.000%
2021-08-17		24.760025.000024.760025.0000+0.604%11,626-0.040%
2021-08-16		24.700024.850024.700024.8500+0.648%10,530+0.563%
2021-08-13		24.750024.750024.690024.6900-0.242%680+1.215%
2021-08-12		24.800024.800024.750024.75000.000%300+0.970%
2021-08-11		24.800024.800024.750024.7500-0.202%500+0.970%
2021-08-10		24.890024.890024.760024.80000.000%2,000+0.766%
2021-08-09		24.660024.800024.660024.8000-0.241%905+0.766%
2021-08-05		24.880024.900024.850024.8600+0.040%8,200+0.523%
2021-08-04		24.900024.900024.820024.8500-1.545%3,710+0.563%
2021-08-03		25.150025.240024.900025.2400-0.316%22,878-0.990%
2021-07-30		25.200025.320025.050025.3200+0.040%1,765-1.303%
2021-07-29		25.160025.310025.160025.3100+0.596%300-1.264%
2021-07-28		25.160025.160025.160025.1600-0.079%100-0.676%
2021-07-27		25.180025.180025.180025.1800-0.079%100-0.755%
2021-07-26		25.100025.200025.100025.2000+0.438%2,380-0.833%
2021-07-23		25.090025.090025.000025.0900+0.561%755-0.399%
2021-07-22		24.950024.950024.950024.9500-0.040%1,000+0.160%
2021-07-21		24.960024.960024.960024.9600-0.160%100+0.120%
2021-07-20		24.900025.000024.900025.00000.000%870-0.040%
2021-07-19		25.000025.000024.990025.00000.000%11,920-0.040%
2021-07-16		25.050025.050025.000025.00000.000%7,906-0.040%
2021-07-15		24.900025.000024.900025.00000.000%655-0.040%
2021-07-14		24.900025.020024.900025.0000+0.040%5,200-0.040%
2021-07-13		24.950025.000024.900024.9900+0.361%4,1500.000%
2021-07-12		24.900024.900024.900024.90000.000%100+0.361%
2021-07-09		24.900025.080024.900024.90000.000%3,700+0.361%
2021-07-08		25.000025.000024.900024.90000.000%4,300+0.361%
2021-07-06		24.950025.000024.900024.90000.000%10,582+0.361%
2021-07-05		25.000025.000024.900024.9000+0.080%3,900+0.361%
2021-07-02		24.880024.880024.880024.8800+0.121%300+0.442%
2021-06-30		24.850024.925024.850024.8500-0.401%16,890+0.563%
2021-06-29		24.850024.950024.850024.95000.000%2,400+0.160%
2021-06-28		24.900024.950024.820024.9500+0.402%5,245+0.160%
2021-06-25		24.740024.850024.740024.8500-0.560%3,100+0.563%
2021-06-24		24.900025.000024.800024.9900+0.361%37,6000.000%
2021-06-23		24.900024.905024.900024.9000+0.161%34,500+0.361%
2021-06-22		24.600024.900024.600024.8600+0.729%7,200+0.523%
2021-06-21		24.500024.690024.500024.6800+0.530%4,396+1.256%
2021-06-18		24.470024.560024.470024.5500+0.204%34,900+1.792%
2021-06-17		24.500024.500024.500024.5000-0.285%570+2.000%
2021-06-16		24.600024.600024.500024.5700-0.927%7,425+1.709%
2021-06-15		24.750024.880024.750024.80000.000%7,900+0.766%
2021-06-14		24.800024.800024.760024.8000+0.202%1,800+0.766%
2021-06-11		24.770024.770024.700024.7500+0.487%1,300+0.970%
2021-06-10		25.000025.000024.630024.6300-0.965%4,950+1.462%
2021-06-09		25.020025.020024.870024.8700-0.480%300+0.483%
2021-06-08		24.990025.000024.990024.99000.000%10,3000.000%
2021-06-07		25.000025.050024.990024.9900-0.200%4,8000.000%
2021-06-04		25.100025.100025.000025.0400-0.437%2,672-0.200%
2021-06-03		25.000025.150025.000025.1500+0.479%600-0.636%
2021-06-02		24.950025.030024.850025.0300+0.927%9,478-0.160%
2021-06-01		24.650024.890024.650024.8000+0.405%6,600+0.766%
2021-05-31		24.700024.700024.700024.70000.000%100+1.174%
2021-05-28		24.660024.700024.660024.7000-0.763%300+1.174%
2021-05-27		24.560024.890024.560024.8900+1.056%6,600+0.402%
2021-05-26		24.700024.700024.600024.6300+0.081%12,700+1.462%
2021-05-25		24.610024.610024.610024.6100-0.284%130+1.544%
2021-05-21		24.550024.810024.550024.6800+0.244%4,761+1.256%
2021-05-20		24.700024.700024.620024.6200-0.122%10,800+1.503%
2021-05-19		24.670024.670024.650024.6500-0.885%4,000+1.379%
2021-05-18		24.800024.870024.650024.8700+0.648%3,280+0.483%
2021-05-17		24.690024.710024.690024.7100+0.447%817+1.133%
2021-05-14		24.600024.600024.600024.6000-0.041%6,800+1.585%
2021-05-13		24.550024.610024.550024.6100+0.163%550+1.544%
2021-05-12		24.550024.570024.550024.5700-0.687%13,950+1.709%
2021-05-11		24.450025.010024.450024.7400+0.856%4,022+1.011%
2021-05-10		24.240024.980024.240024.5300-1.009%5,136+1.875%
2021-05-07		24.500024.800024.010024.78000.000%3,274+0.847%
2021-05-06		24.500024.820024.500024.7800+0.773%2,100+0.847%
2021-05-05		24.440024.680024.440024.5900+0.614%2,300+1.627%
2021-05-04		24.380024.450024.380024.4400-0.041%4,500+2.250%
2021-05-03		24.500024.500024.370024.4500+0.452%2,875+2.209%
2021-04-30		24.100024.340024.100024.3400+0.662%4,171+2.671%
2021-04-29		23.810024.180023.810024.1800+0.876%7,429+3.350%
2021-04-28		23.940024.000023.930023.9700-0.581%7,674+4.255%
2021-04-27		24.050024.110024.050024.1100+0.333%1,300+3.650%
2021-04-26		24.050024.100024.030024.0300+0.042%1,032+3.995%
2021-04-23		24.000024.200024.000024.0200+0.083%2,300+4.038%
2021-04-22		23.810024.000023.810024.0000-0.125%2,125+4.125%
2021-04-21		23.920024.030023.900024.0300+0.966%1,695+3.995%
2021-04-20		23.900023.900023.730023.8000-0.418%3,500+5.000%
2021-04-19		24.000024.000023.900023.9000-0.334%677+4.561%
2021-04-16		23.890024.370023.890023.9800+0.335%118,082+4.212%
2021-04-15		23.800023.930023.700023.90000.000%7,466+4.561%
2021-04-14		23.730024.020023.700023.9000-0.084%9,255+4.561%
2021-04-13		24.030024.030023.800023.9200-0.250%4,100+4.473%
2021-04-12		24.000024.030023.910023.9800-0.250%6,984+4.212%
2021-04-09		23.700024.100023.700024.0400+0.712%7,220+3.952%
2021-04-08		23.600023.970023.600023.8700+0.930%5,668+4.692%
2021-04-07		23.660023.780023.650023.65000.000%2,994+5.666%
2021-04-06		23.760023.960023.650023.6500-0.672%5,504+5.666%
2021-04-05		23.550023.870023.550023.8100+1.796%6,910+4.956%
2021-04-01		23.220023.390023.220023.3900+0.386%600+6.841%
2021-03-31		23.350023.350023.200023.3000+0.215%3,965+7.253%
2021-03-30		23.150023.250023.150023.2500+0.172%8,600+7.484%
2021-03-29		23.350023.350023.150023.2100-0.812%5,250+7.669%
2021-03-26		22.860023.400022.860023.4000+1.080%3,968+6.795%
2021-03-25		23.140023.150023.010023.1500-0.644%7,098+7.948%
2021-03-24		23.140023.300023.140023.3000+0.215%6,760+7.253%
2021-03-23		23.250023.300023.250023.2500-0.556%10,100+7.484%
2021-03-22		23.400023.400023.080023.3800+0.386%1,555+6.886%
2021-03-19		23.200023.290023.200023.2900+0.605%20,045+7.299%
2021-03-18		23.140023.205023.070023.1500+0.390%2,660+7.948%
2021-03-17		23.040023.250023.040023.0600+0.043%3,150+8.369%
2021-03-16		23.110023.110023.000023.0500+0.392%16,552+8.416%
2021-03-15		23.000023.000022.760022.9600+0.218%7,400+8.841%
2021-03-12		22.450022.910022.450022.9100+2.049%8,175+9.079%
2021-03-11		22.490022.490022.440022.4500+0.223%3,700+11.314%
2021-03-10		22.500022.500022.310022.4000-0.356%77,850+11.563%
2021-03-09		22.650022.650022.480022.4800-0.133%11,000+11.165%
2021-03-08		22.920022.920022.500022.5100-1.055%26,955+11.017%
2021-03-05		23.000023.000022.750022.7500-0.828%2,039+9.846%
2021-03-04		23.120023.200022.940022.9400-0.821%7,940+8.936%
2021-03-03		23.060023.130023.060023.1300+0.347%4,155+8.042%
2021-03-02		23.050023.150023.050023.0500+0.217%2,158+8.416%
2021-03-01		22.860023.000022.860023.0000+0.612%8,538+8.652%
2021-02-26		23.050023.050022.860022.8600+0.044%9,613+9.318%
2021-02-25		23.270023.270022.850022.8500-0.695%9,844+9.365%
2021-02-24		23.210023.230023.010023.0100+0.568%700+8.605%
2021-02-23		23.000023.000022.880022.8800-0.305%3,590+9.222%
2021-02-22		22.870023.150022.870022.9500+0.702%6,300+8.889%
2021-02-19		22.720022.940022.720022.7900-0.870%5,700+9.653%
2021-02-18		22.500022.990022.500022.9900+0.922%3,550+8.699%
2021-02-17		22.740022.980022.740022.7800+0.132%11,600+9.701%
2021-02-16		22.500022.910022.500022.7500+1.111%14,425+9.846%
2021-02-12		22.510022.590022.500022.5000+0.402%1,000+11.067%
2021-02-11		22.350022.410022.350022.4100+0.719%1,100+11.513%
2021-02-10		22.240022.250022.240022.2500-0.269%3,085+12.315%
2021-02-09		22.240022.460022.240022.3100-0.268%33,100+12.013%
2021-02-08		22.430022.460022.370022.3700+0.045%8,400+11.712%
2021-02-05		22.350022.360022.230022.3600+1.544%11,040+11.762%
2021-02-04		21.870022.110021.870022.0200+0.686%8,762+13.488%
2021-02-03		21.760022.100021.760021.8700+0.783%10,270+14.266%
2021-02-02		21.520021.740021.520021.7000+0.883%5,800+15.161%
2021-02-01		21.500021.510021.500021.5100+0.140%400+16.179%
2021-01-29		21.475021.550021.475021.4800-0.556%1,687+16.341%
2021-01-28		21.500021.750021.500021.6000+0.418%7,724+15.694%
2021-01-27		21.300021.670021.300021.5100+0.939%10,855+16.179%
2021-01-26		21.370021.400021.310021.3100+1.235%5,269+17.269%
2021-01-25		21.050021.050021.050021.0500+0.238%453+18.717%
2021-01-22		20.900021.000020.900021.0000+0.191%4,200+19.000%
2021-01-21		20.680020.960020.680020.9600+1.748%13,700+19.227%
2021-01-20		20.620020.620020.600020.6000+0.586%400+21.311%
2021-01-19		20.380020.500020.380020.4800+0.540%4,120+22.021%
2021-01-18		20.250020.370020.250020.3700+0.593%2,400+22.680%
2021-01-15		20.100020.250020.100020.2500+1.250%10,600+23.407%
2021-01-14		19.870020.000019.870020.0000+0.705%2,700+24.950%
2021-01-13		19.860019.860019.850019.8600-0.050%1,330+25.831%
2021-01-12		19.870019.900019.860019.8700-0.351%1,736+25.767%
2021-01-11		19.800019.940019.800019.9400+0.453%1,215+25.326%
2021-01-08		19.850019.850019.850019.8500+0.151%715+25.894%
2021-01-07		19.700019.820019.700019.8200+0.101%1,400+26.085%
2021-01-06		19.800019.830019.650019.8000+0.101%5,413+26.212%
2021-01-05		19.610019.780019.610019.7800+0.918%3,100+26.340%
2021-01-04		19.600019.600019.600019.6000-0.860%110+27.500%
2020-12-31		19.400019.770019.400019.7700+2.595%4,491+26.404%
2020-12-30		19.270019.270019.270019.2700+0.522%100+29.683%
2020-12-29		19.250019.480019.170019.1700-1.692%1,200+30.360%
2020-12-24		19.500019.500019.500019.5000-0.814%590+28.154%
2020-12-23		19.560019.730019.560019.6600+0.409%4,067+27.111%
2020-12-22		19.510019.600019.510019.5800+0.205%1,900+27.630%
2020-12-21		19.630019.700019.540019.5400-0.812%3,315+27.892%
2020-12-18		19.730019.750019.700019.7000+0.254%1,620+26.853%
2020-12-17		19.500019.740019.500019.6500-0.203%3,350+27.176%
2020-12-16		19.420019.690019.420019.6900+1.495%5,919+26.917%
2020-12-15		19.500019.630019.390019.40000.000%14,698+28.814%
2020-12-14		19.500019.500019.360019.4000-0.462%10,445+28.814%
2020-12-11		19.650019.650019.340019.4900-0.561%8,300+28.220%
2020-12-10		19.460019.600019.440019.6000+0.668%6,400+27.500%
2020-12-09		19.540019.540019.400019.4700-0.663%1,826+28.351%
2020-12-08		19.610019.710019.350019.6000-0.508%3,080+27.500%
2020-12-07		19.730019.730019.500019.7000-0.253%3,100+26.853%
2020-12-04		19.650019.750019.560019.7500+0.765%2,000+26.532%
2020-12-03		19.290019.600019.280019.6000+1.713%2,900+27.500%
2020-12-02		19.470019.470019.100019.2700+0.104%1,060+29.683%
2020-12-01		19.250019.370019.250019.25000.000%1,275+29.818%
2020-11-30		19.310019.400019.250019.2500-0.311%6,792+29.818%
2020-11-27		19.300019.400019.200019.3100-0.103%5,810+29.415%
2020-11-26		19.150019.330019.150019.3300+1.151%1,200+29.281%
2020-11-25		19.110019.110019.110019.1100-0.469%505+30.769%
2020-11-24		19.110019.250019.100019.2000-0.104%5,678+30.156%
2020-11-23		19.000019.220019.000019.2200+1.425%400+30.021%
2020-11-20		18.920018.950018.910018.9500-0.263%3,330+31.873%
2020-11-19		18.990019.000018.990019.0000+0.476%1,909+31.526%
2020-11-18		18.910018.910018.910018.9100+0.053%1,230+32.152%
2020-11-17		18.900019.250018.900018.90000.000%3,530+32.222%
2020-11-16		18.780018.920018.780018.9000+1.832%3,360+32.222%
2020-11-13		18.560018.560018.560018.5600+0.054%1,500+34.644%
2020-11-12		18.520018.550018.520018.5500+0.162%1,900+34.717%
2020-11-11		18.520018.520018.520018.5200+0.216%900+34.935%
2020-11-10		18.550018.650018.460018.4800+0.435%2,356+35.227%
2020-11-09		18.350018.770018.350018.4000+0.933%2,300+35.815%
2020-11-06		18.290018.290018.230018.2300+0.830%1,000+37.082%
2020-11-05		18.100018.170018.030018.0800+1.802%1,200+38.219%
2020-11-04		17.800017.800017.760017.76000.000%985+40.709%
2020-11-03		17.740017.800017.740017.7600+0.396%2,364+40.709%
2020-11-02		17.800017.800017.690017.6900-0.169%540+41.266%
2020-10-30		17.660017.720017.610017.7200+0.226%700+41.027%
2020-10-29		17.800017.800017.680017.6800-0.674%300+41.346%
2020-10-28		17.990017.990017.780017.8000-1.657%4,650+40.393%
2020-10-27		18.010018.250018.010018.1000+0.055%1,100+38.066%
2020-10-26		18.300018.300018.090018.0900-0.877%3,583+38.143%
2020-10-23		18.300018.300018.250018.2500+0.220%19,900+36.932%
2020-10-22		18.550018.550018.100018.2100-0.219%4,295+37.232%
2020-10-21		18.310018.400018.250018.25000.000%1,000+36.932%
2020-10-19		18.250018.300018.250018.2500+0.773%1,700+36.932%
2020-10-16		18.190018.250018.110018.1100-0.440%4,025+37.990%
2020-10-15		18.060018.190018.000018.1900-0.055%3,400+37.383%
2020-10-14		18.200018.200018.110018.2000+0.275%7,600+37.308%
2020-10-13		18.050018.200018.050018.1500+1.114%5,200+37.686%
2020-10-09		17.950018.050017.950017.9500-0.222%8,770+39.220%
2020-10-08		17.730017.990017.730017.9900+1.067%11,400+38.911%
2020-10-07		17.570017.800017.570017.80000.000%2,900+40.393%
2020-10-06		17.600017.800017.600017.8000+1.367%7,300+40.393%
2020-10-05		17.690017.690017.530017.5600+0.515%538+42.312%
2020-10-02		17.530017.550017.470017.4700-0.456%2,045+43.045%
2020-10-01		17.600017.600017.550017.5500-1.127%1,300+42.393%
2020-09-30		17.790017.800017.750017.7500+0.852%800+40.789%
2020-09-29		17.750017.750017.600017.6000-1.124%2,000+41.989%
2020-09-28		17.600017.800017.600017.80000.000%1,140+40.393%
2020-09-25		17.750017.800017.650017.8000+0.282%10,500+40.393%
2020-09-24		17.610017.800017.610017.7500+0.282%10,500+40.789%
2020-09-23		17.700017.700017.610017.7000+0.511%1,163+41.186%
2020-09-22		17.710017.710017.610017.6100-0.565%4,100+41.908%
2020-09-21		17.800017.850017.710017.7100-0.784%4,890+41.107%
2020-09-18		17.850017.850017.850017.8500-0.279%800+40.000%
2020-09-17		17.770017.910017.770017.9000+0.788%4,585+39.609%
2020-09-16		17.830017.830017.760017.7600-0.616%400+40.709%
2020-09-15		17.650017.870017.650017.8700+1.189%420+39.843%
2020-09-14		17.630017.820017.630017.66000.000%650+41.506%
2020-09-11		17.480017.660017.470017.6600+1.203%4,400+41.506%
2020-09-10		17.670017.670017.450017.4500-1.524%1,939+43.209%
2020-09-09		17.700017.720017.700017.7200+0.625%2,832+41.027%
2020-09-08		17.750017.770017.610017.6100-2.546%818+41.908%
2020-09-04		18.100018.100018.020018.0700+0.389%3,550+38.296%
2020-09-03		18.020018.020018.000018.0000-0.552%2,500+38.833%
2020-09-02		18.100018.100018.100018.1000+0.556%660+38.066%
2020-09-01		17.730018.000017.730018.0000+1.637%1,400+38.833%
2020-08-31		17.560017.710017.560017.7100+1.200%2,770+41.107%
2020-08-28		17.480017.500017.480017.5000-0.962%10,960+42.800%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC