Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCE-N
BCE INC 1ST PFD SERIES AN
stock TSE

Inactive
Aug 2, 2024
16.88CAD-0.413%(-0.07)1,107
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		16.910016.910016.880016.8800-0.413%1,1070.000%
2024-08-01		16.950016.950016.950016.9500+0.893%500-0.413%
2024-07-25		17.000017.110016.750016.8000-4.762%2,900+0.476%
2024-07-23		16.990017.640016.990017.6400+4.813%810-4.308%
2024-07-19		17.000017.000016.830016.8300-0.237%1,020+0.297%
2024-07-17		17.100017.100016.870016.8700-0.765%900+0.059%
2024-07-16		17.000017.100017.000017.00000.000%1,650-0.706%
2024-07-15		16.990017.000016.990017.0000+0.830%600-0.706%
2024-07-11		16.860016.860016.860016.8600-0.824%300+0.119%
2024-07-10		17.000017.000016.910017.00000.000%1,200-0.706%
2024-07-05		17.000017.000016.750017.00000.000%2,200-0.706%
2024-07-04		17.000017.000017.000017.00000.000%1,100-0.706%
2024-07-03		17.000017.000017.000017.0000-1.163%433-0.706%
2024-07-02		17.200017.200017.200017.2000+0.585%200-1.860%
2024-06-28		16.830017.270016.830017.1000+1.846%2,500-1.287%
2024-06-27		16.610016.820016.500016.7900+1.206%1,800+0.536%
2024-06-26		16.610016.610016.590016.5900+0.302%600+1.748%
2024-06-25		16.550016.750016.450016.5400-1.254%4,950+2.056%
2024-06-24		16.110016.750016.110016.7500+2.761%2,300+0.776%
2024-06-20		15.900016.300015.900016.3000+2.516%3,140+3.558%
2024-06-19		15.920016.000015.900015.9000-0.625%9,379+6.164%
2024-06-18		15.970016.000015.880016.0000-0.062%1,800+5.500%
2024-06-17		16.100016.110016.010016.0100-1.538%2,600+5.434%
2024-06-14		16.260016.270016.260016.26000.000%2,676+3.813%
2024-06-11		16.300016.300016.260016.2600-0.854%1,900+3.813%
2024-06-10		16.400016.400016.400016.40000.000%866+2.927%
2024-06-07		16.400016.410016.400016.4000-0.606%1,400+2.927%
2024-06-06		16.510016.530016.500016.5000-2.941%2,100+2.303%
2024-06-05		17.000017.000017.000017.00000.000%800-0.706%
2024-05-31		17.400017.400017.000017.0000-2.857%1,700-0.706%
2024-05-30		17.490017.500017.490017.5000+0.229%1,500-3.543%
2024-05-28		17.500017.500017.460017.4600+0.345%1,600-3.322%
2024-05-24		17.320017.400017.320017.40000.000%300-2.989%
2024-05-23		17.410017.410017.400017.4000+0.578%700-2.989%
2024-05-22		17.400017.400017.300017.3000-1.983%4,700-2.428%
2024-05-21		17.650017.660017.650017.6500-1.342%1,400-4.363%
2024-05-15		17.890017.890017.890017.89000.000%100-5.646%
2024-05-14		17.910017.910017.890017.8900+1.706%1,500-5.646%
2024-05-13		17.600017.600017.590017.5900-0.901%500-4.036%
2024-05-09		17.750017.750017.750017.7500+1.429%4,300-4.901%
2024-05-08		17.500017.500017.500017.50000.000%200-3.543%
2024-05-07		17.500017.500017.300017.5000+0.057%2,845-3.543%
2024-05-06		17.450017.490017.450017.4900+1.568%200-3.488%
2024-05-02		17.000017.220017.000017.2200+1.175%400-1.974%
2024-05-01		17.010017.020017.010017.0200+0.236%500-0.823%
2024-04-29		16.980016.980016.980016.98000.000%196-0.589%
2024-04-22		16.990017.000016.980016.9800-0.118%1,300-0.589%
2024-04-19		16.730017.000016.730017.0000+1.493%400-0.706%
2024-04-16		16.750016.750016.750016.7500-0.829%400+0.776%
2024-04-15		16.890016.890016.880016.8900+0.178%2,500-0.059%
2024-04-12		17.150017.150016.860016.8600-1.691%1,100+0.119%
2024-04-10		17.130017.150017.130017.1500+0.646%500-1.574%
2024-04-05		17.040017.040017.040017.0400+0.235%700-0.939%
2024-04-02		17.020017.020017.000017.0000-0.118%3,627-0.706%
2024-03-28		17.030017.030017.020017.0200+0.118%1,000-0.823%
2024-03-27		17.000017.000017.000017.00000.000%2,200-0.706%
2024-03-25		17.000017.000017.000017.0000+0.354%500-0.706%
2024-03-21		16.950016.950016.940016.9400+1.681%550-0.354%
2024-03-20		17.000017.000016.660016.6600+0.301%200+1.321%
2024-03-19		17.020017.020016.610016.6100-2.294%1,700+1.626%
2024-03-12		17.000017.000017.000017.0000+0.592%375-0.706%
2024-03-11		16.900016.900016.900016.9000+0.535%300-0.118%
2024-03-07		17.000017.000016.810016.8100-1.118%1,200+0.416%
2024-03-01		17.210017.210017.000017.0000-2.130%6,815-0.706%
2024-02-28		17.200017.370017.200017.3700-1.363%1,220-2.821%
2024-02-27		17.610017.610017.610017.6100-1.178%205-4.145%
2024-02-26		17.820017.820017.820017.8200+0.225%115-5.275%
2024-02-23		17.510017.780017.510017.7800+1.600%519-5.062%
2024-02-22		17.500017.500017.500017.5000+0.748%600-3.543%
2024-02-21		17.400017.400017.370017.3700-0.172%836-2.821%
2024-02-20		17.640017.640017.400017.4000+0.870%1,600-2.989%
2024-02-16		17.250017.250017.250017.2500+1.471%800-2.145%
2024-02-15		17.000017.000017.000017.0000-2.802%500-0.706%
2024-02-14		17.220017.600017.220017.4900+2.943%700-3.488%
2024-02-13		16.990016.990016.990016.9900-1.450%255-0.647%
2024-02-12		17.250017.250017.240017.2400-0.634%300-2.088%
2024-02-07		17.420017.420017.350017.3500-0.287%555-2.709%
2024-02-06		17.600017.600017.400017.4000-1.136%3,555-2.989%
2024-02-05		17.500017.600017.500017.6000-0.845%1,470-4.091%
2024-02-02		17.890017.890017.750017.7500-0.281%1,145-4.901%
2024-02-01		17.800017.800017.800017.8000+0.451%300-5.169%
2024-01-29		17.690017.770017.690017.7200+0.682%826-4.740%
2024-01-26		17.600017.600017.600017.6000-0.565%200-4.091%
2024-01-25		17.900017.900017.540017.7000+1.143%1,130-4.633%
2024-01-24		17.510017.510017.500017.5000+0.575%1,200-3.543%
2024-01-19		17.400017.440017.390017.4000+1.458%3,000-2.989%
2024-01-18		17.150017.150017.150017.1500+0.292%535-1.574%
2024-01-15		17.000017.100017.000017.1000+0.588%2,400-1.287%
2024-01-11		17.000017.000017.000017.0000+1.190%1,000-0.706%
2024-01-10		16.840016.840016.800016.8000-0.297%300+0.476%
2024-01-09		16.800016.850016.800016.8500+0.298%1,493+0.178%
2024-01-08		16.790016.800016.790016.8000+0.060%800+0.476%
2024-01-04		16.800016.800016.790016.7900-0.297%414+0.536%
2024-01-02		16.850016.860016.840016.8400-0.059%2,200+0.238%
2023-12-28		16.710016.850016.710016.8500+2.744%3,400+0.178%
2023-12-27		16.250016.400016.250016.4000-1.442%1,600+2.927%
2023-12-22		16.650016.650016.640016.6400-0.060%1,310+1.442%
2023-12-21		16.650016.650016.650016.6500-0.060%2,100+1.381%
2023-12-20		16.600016.700016.600016.6600+0.665%2,172+1.321%
2023-12-19		16.500016.550016.490016.5500+2.160%3,115+1.994%
2023-12-18		16.510016.600016.200016.2000-2.351%3,230+4.198%
2023-12-14		16.340016.600016.340016.5900+3.043%2,600+1.748%
2023-12-12		16.100016.100016.100016.1000-0.617%291+4.845%
2023-12-08		16.100016.200016.100016.20000.000%2,200+4.198%
2023-12-07		16.230016.300016.200016.2000-0.185%1,200+4.198%
2023-12-06		16.200016.230016.200016.2300-1.517%500+4.005%
2023-12-04		16.390016.500016.390016.4800-1.317%2,300+2.427%
2023-11-27		16.690016.700016.690016.7000+1.151%2,279+1.078%
2023-11-24		16.510016.510016.510016.5100+1.851%200+2.241%
2023-11-21		16.230016.230016.210016.2100-0.185%2,100+4.133%
2023-11-20		16.200016.250016.200016.2400+0.185%4,100+3.941%
2023-11-17		16.350016.510016.000016.2100+0.124%14,500+4.133%
2023-11-16		16.450016.450015.990016.1900-1.521%11,874+4.262%
2023-11-15		16.650016.650016.440016.44000.000%300+2.676%
2023-11-14		16.440016.440016.440016.4400+0.244%100+2.676%
2023-11-13		16.400016.400016.400016.4000+0.861%401+2.927%
2023-11-08		16.260016.260016.260016.2600-1.155%1,000+3.813%
2023-11-06		16.520016.520016.450016.4500+1.106%2,900+2.614%
2023-11-02		16.270016.270016.270016.2700+1.182%300+3.749%
2023-10-31		16.090016.090016.080016.08000.000%6,400+4.975%
2023-10-30		16.080016.080016.080016.0800-0.985%700+4.975%
2023-10-27		16.240016.240016.240016.24000.000%5,600+3.941%
2023-10-26		16.240016.240016.240016.24000.000%900+3.941%
2023-10-24		16.260016.260016.240016.2400-0.062%2,600+3.941%
2023-10-23		16.250016.250016.250016.2500+0.062%200+3.877%
2023-10-19		16.250016.250016.240016.2400-0.184%1,000+3.941%
2023-10-16		16.270016.500016.270016.2700-0.793%1,900+3.749%
2023-10-10		16.400016.400016.400016.4000-0.606%700+2.927%
2023-10-03		16.480016.500016.480016.5000+0.061%1,800+2.303%
2023-09-29		16.490016.490016.490016.4900+0.549%900+2.365%
2023-09-28		16.410016.410016.400016.40000.000%2,300+2.927%
2023-09-26		16.440016.440016.400016.4000-0.304%1,400+2.927%
2023-09-25		16.450016.450016.450016.4500-0.664%1,300+2.614%
2023-09-22		16.570016.580016.560016.5600-0.121%3,600+1.932%
2023-09-20		16.710016.710016.580016.5800-2.471%400+1.809%
2023-09-14		17.000017.000017.000017.0000+1.432%400-0.706%
2023-09-05		16.760016.760016.760016.76000.000%100+0.716%
2023-09-01		16.760016.760016.760016.7600+0.060%200+0.716%
2023-08-31		16.910016.910016.750016.7500-2.899%1,200+0.776%
2023-08-29		16.910017.250016.910017.2500-0.576%4,700-2.145%
2023-08-28		17.350017.350017.350017.3500+0.580%340-2.709%
2023-08-25		17.450017.450017.250017.25000.000%1,800-2.145%
2023-08-24		17.250017.250017.250017.2500-0.289%900-2.145%
2023-08-23		17.300017.300017.300017.3000+0.290%400-2.428%
2023-08-22		17.260017.260017.250017.2500-1.429%1,200-2.145%
2023-08-18		17.600017.600017.500017.5000-0.285%1,200-3.543%
2023-08-16		17.650017.650017.550017.5500+0.286%2,500-3.818%
2023-08-15		17.500017.520017.490017.50000.000%5,500-3.543%
2023-08-14		17.500017.500017.500017.5000+0.287%1,000-3.543%
2023-08-11		17.500017.500017.450017.4500+2.047%3,400-3.266%
2023-08-09		17.150017.150017.060017.1000-0.408%10,000-1.287%
2023-08-04		17.180017.180017.170017.1700-0.174%2,100-1.689%
2023-08-03		17.070017.200017.050017.2000-0.348%7,900-1.860%
2023-08-01		17.250017.360017.250017.2600+0.058%1,350-2.202%
2023-07-28		17.250017.250017.250017.2500-1.429%3,400-2.145%
2023-07-25		17.500017.500017.500017.50000.000%900-3.543%
2023-07-24		17.500017.500017.500017.5000+2.639%300-3.543%
2023-07-17		17.050017.050017.050017.0500-2.011%300-0.997%
2023-07-13		17.400017.400017.400017.4000+2.353%1,000-2.989%
2023-07-11		17.200017.200017.000017.0000+0.592%2,800-0.706%
2023-06-26		17.000017.050016.900016.9000-0.588%800-0.118%
2023-06-22		17.000017.000017.000017.00000.000%200-0.706%
2023-06-20		17.200017.200017.000017.0000+0.592%400-0.706%
2023-06-16		16.900016.900016.900016.9000-0.588%100-0.118%
2023-06-14		17.000017.000017.000017.0000+2.968%700-0.706%
2023-06-13		16.510016.510016.510016.5100-2.882%300+2.241%
2023-06-09		17.000017.000017.000017.0000+1.190%300-0.706%
2023-06-02		16.800016.800016.800016.8000+1.205%100+0.476%
2023-06-01		16.600016.600016.600016.60000.000%200+1.687%
2023-05-31		16.600016.600016.600016.6000-0.955%100+1.687%
2023-05-29		16.760016.760016.760016.7600+0.060%300+0.716%
2023-05-26		16.750016.750016.750016.7500-0.298%100+0.776%
2023-05-24		16.910016.910016.800016.8000-1.176%2,800+0.476%
2023-05-19		17.000017.000017.000017.0000-1.449%800-0.706%
2023-05-15		17.250017.250017.250017.2500+1.471%579-2.145%
2023-05-12		17.000017.000017.000017.0000-2.802%500-0.706%
2023-05-10		17.490017.490017.490017.4900+2.882%400-3.488%
2023-05-09		17.000017.000017.000017.00000.000%1,700-0.706%
2023-05-03		16.980017.000016.980017.0000+0.592%700-0.706%
2023-05-02		16.900016.900016.900016.9000-0.588%500-0.118%
2023-05-01		17.000017.000017.000017.0000+0.592%200-0.706%
2023-04-27		17.010017.010016.450016.9000-3.977%8,500-0.118%
2023-04-21		17.400017.600017.400017.6000+2.326%1,400-4.091%
2023-04-17		17.200017.200017.200017.2000-1.714%500-1.860%
2023-04-14		17.500017.500017.500017.5000+1.981%1,157-3.543%
2023-04-13		17.000017.170016.990017.1600-1.887%2,300-1.632%
2023-04-12		17.490017.490017.490017.4900+3.798%100-3.488%
2023-03-27		16.900016.900016.850016.8500-1.520%992+0.178%
2023-03-22		17.110017.110017.110017.1100-0.233%500-1.344%
2023-03-21		17.150017.150017.150017.15000.000%600-1.574%
2023-03-20		17.150017.150017.150017.1500+3.563%100-1.574%
2023-03-16		16.560016.560016.560016.5600-4.000%800+1.932%
2023-03-10		17.250017.250017.250017.2500-2.044%1,000-2.145%
2023-03-07		17.600017.610017.590017.6100+2.742%400-4.145%
2023-03-03		16.450017.650016.450017.1400-3.816%900-1.517%
2023-03-02		17.820017.820017.820017.82000.000%100-5.275%
2023-03-01		17.850017.850017.820017.8200-2.623%900-5.275%
2023-02-27		18.300018.300018.300018.3000+0.109%650-7.760%
2023-02-21		18.280018.280018.280018.2800+2.986%300-7.659%
2023-02-16		17.760017.760017.750017.75000.000%400-4.901%
2023-02-10		17.750017.750017.750017.7500+1.140%800-4.901%
2023-02-08		17.550017.550017.550017.5500+0.171%400-3.818%
2023-02-07		17.520017.520017.520017.5200+1.742%100-3.653%
2023-02-06		17.500017.500017.220017.2200+0.997%900-1.974%
2023-02-03		17.090017.090017.050017.0500-4.160%3,000-0.997%
2023-01-30		17.780017.790017.780017.79000.000%1,000-5.115%
2023-01-27		17.790017.790017.790017.7900+1.657%800-5.115%
2023-01-25		17.500017.500017.500017.5000-2.507%400-3.543%
2023-01-23		17.950017.950017.950017.95000.000%200-5.961%
2023-01-20		17.950017.950017.950017.9500+1.127%1,000-5.961%
2023-01-18		18.000018.000017.750017.7500-1.389%5,000-4.901%
2023-01-17		17.910018.000017.900018.0000-1.586%700-6.222%
2023-01-16		17.950018.290017.950018.2900+2.179%1,000-7.709%
2023-01-12		17.900017.900017.900017.90000.000%600-5.698%
2023-01-11		17.750017.900017.750017.9000+0.845%2,500-5.698%
2023-01-04		17.700017.970017.700017.7500+1.487%3,500-4.901%
2023-01-03		17.490017.490017.490017.4900+4.543%600-3.488%
2022-12-28		16.900016.900016.720016.7300-1.298%2,200+0.897%
2022-12-23		16.950016.950016.610016.95000.000%2,100-0.413%
2022-12-21		16.950016.950016.950016.9500+0.296%100-0.413%
2022-12-20		17.020017.020016.850016.9000-0.647%1,500-0.118%
2022-12-19		17.010017.010017.010017.0100-0.816%400-0.764%
2022-12-16		17.150017.150017.150017.1500-0.291%800-1.574%
2022-12-15		17.210017.450017.100017.2000+0.233%2,300-1.860%
2022-12-12		17.160017.160017.160017.1600-0.291%500-1.632%
2022-12-08		17.200017.210017.200017.2100-1.092%900-1.917%
2022-12-07		17.410017.410017.400017.4000-1.136%1,100-2.989%
2022-12-02		17.600017.600017.600017.60000.000%500-4.091%
2022-11-30		17.590017.600017.590017.6000+0.571%200-4.091%
2022-11-29		17.500017.500017.500017.5000-1.297%500-3.543%
2022-11-28		17.720017.730017.720017.7300+2.249%2,200-4.794%
2022-11-24		17.340017.340017.340017.3400-0.914%1,400-2.653%
2022-11-23		17.500017.500017.500017.5000+0.865%1,000-3.543%
2022-11-22		17.350017.350017.350017.3500-0.573%400-2.709%
2022-11-17		17.450017.450017.450017.45000.000%600-3.266%
2022-11-16		17.450017.450017.450017.4500+0.287%500-3.266%
2022-11-11		17.160017.400017.160017.4000+0.578%700-2.989%
2022-11-08		17.350017.350017.300017.3000+1.645%1,200-2.428%
2022-11-02		17.030017.030017.020017.0200-1.047%5,100-0.823%
2022-10-31		17.200017.200017.200017.2000+0.233%3,000-1.860%
2022-10-26		16.740017.160016.740017.1600-0.233%600-1.632%
2022-10-24		17.390017.390017.200017.2000+1.775%1,500-1.860%
2022-10-19		17.000017.250016.900016.9000+1.502%3,100-0.118%
2022-10-18		16.670016.670016.650016.6500-0.120%1,200+1.381%
2022-10-17		16.670016.670016.670016.6700+1.399%600+1.260%
2022-10-14		16.440016.440016.440016.44000.000%100+2.676%
2022-10-12		16.440016.440016.440016.4400-3.294%1,000+2.676%
2022-10-07		17.000017.000017.000017.0000+3.030%500-0.706%
2022-10-06		16.540016.540016.440016.5000-0.602%3,700+2.303%
2022-10-03		16.600016.600016.600016.6000-0.718%1,510+1.687%
2022-09-30		16.720016.720016.720016.7200+1.027%3,000+0.957%
2022-09-29		16.550016.550016.550016.55000.000%3,100+1.994%
2022-09-28		16.550016.770016.540016.55000.000%1,398+1.994%
2022-09-27		16.550016.550016.550016.5500-1.194%500+1.994%
2022-09-23		16.750016.750016.750016.7500-2.899%700+0.776%
2022-09-20		17.300017.300017.250017.2500-1.372%6,200-2.145%
2022-09-19		17.290017.550017.280017.4900-1.465%1,200-3.488%
2022-09-16		17.750017.750017.750017.7500+0.852%600-4.901%
2022-09-15		17.600017.600017.600017.6000-0.845%3,100-4.091%
2022-09-14		17.750017.800017.750017.7500-0.281%800-4.901%
2022-09-13		17.800017.800017.800017.8000-1.111%200-5.169%
2022-09-12		18.000018.000018.000018.00000.000%4,300-6.222%
2022-09-09		18.000018.000018.000018.0000-0.552%5,000-6.222%
2022-09-06		18.100018.100018.000018.10000.000%11,100-6.740%
2022-09-02		18.110018.110018.100018.1000-1.362%2,600-6.740%
2022-09-01		18.320018.350018.320018.3500+1.102%2,300-8.011%
2022-08-30		17.900018.150017.900018.1500+0.554%1,300-6.997%
2022-08-26		18.660018.670018.050018.0500-1.096%1,100-6.482%
2022-08-25		18.250018.250018.250018.2500+1.389%1,200-7.507%
2022-08-24		18.000018.000018.000018.0000+2.506%100-6.222%
2022-08-23		17.930018.000017.560017.5600+0.920%5,500-3.872%
2022-08-18		17.630017.630017.380017.4000+0.520%1,100-2.989%
2022-08-17		17.240017.600017.240017.3100-1.648%1,759-2.484%
2022-08-15		17.800017.800017.600017.6000+0.228%300-4.091%
2022-08-12		17.880017.900017.560017.5600+0.343%1,500-3.872%
2022-08-11		17.470017.530017.470017.5000+2.941%8,700-3.543%
2022-08-10		17.050017.050017.000017.00000.000%800-0.706%
2022-08-09		17.010017.010017.000017.0000-1.904%500-0.706%
2022-08-08		17.330017.330017.330017.3300+3.463%100-2.597%
2022-08-03		17.250017.250016.750016.7500-1.471%1,200+0.776%
2022-07-29		17.000017.000017.000017.0000+2.410%200-0.706%
2022-07-26		16.600016.600016.600016.60000.000%1,000+1.687%
2022-07-25		16.790016.790016.600016.6000-0.599%1,100+1.687%
2022-07-21		16.880016.900016.700016.7000-1.765%1,100+1.078%
2022-07-19		17.000017.000017.000017.0000+1.190%3,084-0.706%
2022-07-13		16.800016.800016.800016.8000+1.449%100+0.476%
2022-07-11		17.300017.300016.560016.5600-0.241%270+1.932%
2022-07-07		16.600016.600016.600016.6000-0.896%500+1.687%
2022-07-05		16.750016.750016.750016.7500-2.616%100+0.776%
2022-06-30		16.600017.200016.600017.2000+0.585%1,108-1.860%
2022-06-24		17.100017.100017.100017.1000+0.588%400-1.287%
2022-06-23		17.010017.010017.000017.0000-1.449%5,300-0.706%
2022-06-16		17.250017.250017.250017.25000.000%1,700-2.145%
2022-06-14		17.260017.260017.250017.2500-6.757%1,289-2.145%
2022-06-02		18.500018.500018.500018.5000+3.007%100-8.757%
2022-05-31		17.960017.960017.960017.9600+1.469%500-6.013%
2022-05-30		17.700017.700017.700017.7000+3.995%100-4.633%
2022-05-18		17.020017.020017.020017.0200-1.333%600-0.823%
2022-05-17		17.250017.250017.250017.25000.000%600-2.145%
2022-05-13		17.250017.250017.250017.2500+1.471%100-2.145%
2022-05-12		17.000017.000017.000017.00000.000%600-0.706%
2022-05-09		17.000017.000017.000017.00000.000%400-0.706%
2022-05-06		17.000017.000017.000017.0000-2.299%146-0.706%
2022-05-05		17.500017.500017.400017.4000+0.288%1,800-2.989%
2022-05-02		17.350017.350017.350017.35000.000%3,200-2.709%
2022-04-28		17.000017.350017.000017.3500-2.528%400-2.709%
2022-04-26		17.800017.800017.800017.8000-1.657%1,000-5.169%
2022-04-25		18.100018.100018.100018.10000.000%700-6.740%
2022-04-22		18.200018.200018.100018.1000-2.162%2,700-6.740%
2022-04-19		18.490018.500018.490018.5000+2.266%300-8.757%
2022-04-13		18.090018.090018.090018.0900+0.500%100-6.689%
2022-04-12		17.530018.060017.530018.00000.000%2,700-6.222%
2022-04-11		18.010018.010017.990018.00000.000%3,800-6.222%
2022-04-08		18.030018.030018.000018.0000+0.559%1,200-6.222%
2022-04-07		18.250018.250017.900017.9000-2.981%5,854-5.698%
2022-04-05		18.450018.450018.450018.4500-1.600%160-8.509%
2022-04-04		18.750018.750018.750018.7500-1.316%150-9.973%
2022-03-31		19.000019.000019.000019.0000+1.333%405-11.158%
2022-03-30		18.800018.800018.700018.7500+1.626%2,700-9.973%
2022-03-22		18.450018.450018.450018.4500+0.545%100-8.509%
2022-03-18		18.350018.350018.350018.3500+0.824%100-8.011%
2022-03-17		18.200018.200018.200018.2000+0.442%100-7.253%
2022-03-16		18.050018.120018.050018.1200+0.947%200-6.843%
2022-03-15		17.950017.950017.950017.9500-1.102%100-5.961%
2022-03-14		18.000018.150018.000018.1500+1.681%300-6.997%
2022-03-11		17.850017.850017.850017.8500+0.563%100-5.434%
2022-03-10		17.740017.750017.740017.7500+0.113%200-4.901%
2022-03-09		17.730017.730017.730017.7300+1.026%100-4.794%
2022-03-08		17.550017.550017.550017.5500-2.228%154-3.818%
2022-03-07		18.600018.600017.950017.9500-2.973%6,000-5.961%
2022-03-01		18.500018.500018.500018.5000-2.116%300-8.757%
2022-02-24		18.900018.900018.900018.9000-2.426%1,700-10.688%
2022-02-22		19.400019.400019.370019.3700+0.623%1,283-12.855%
2022-02-16		19.250019.250019.250019.25000.000%700-12.312%
2022-02-15		19.140019.250019.140019.2500+0.944%1,500-12.312%
2022-02-14		19.040019.070019.040019.0700-0.418%1,100-11.484%
2022-02-10		19.300019.300019.140019.1500-0.156%1,100-11.854%
2022-02-07		19.350019.400019.160019.1800+1.107%600-11.992%
2022-02-04		18.970018.970018.970018.9700-0.940%100-11.017%
2022-02-03		19.150019.150019.150019.1500-1.492%200-11.854%
2022-02-02		19.440019.440019.440019.4400+0.155%800-13.169%
2022-02-01		19.410019.410019.410019.4100+0.103%1,000-13.035%
2022-01-31		19.390019.390019.390019.3900+0.362%1,500-12.945%
2022-01-27		19.570019.570019.320019.3200-1.227%1,100-12.629%
2022-01-26		19.560019.850019.560019.5600+1.610%15,800-13.701%
2022-01-25		19.250019.250019.250019.25000.000%900-12.312%
2022-01-24		19.390019.390019.250019.2500-1.282%900-12.312%
2022-01-20		19.500019.500019.500019.5000-0.864%100-13.436%
2022-01-14		19.670019.670019.670019.6700-0.657%1,000-14.184%
2022-01-13		19.790019.860019.750019.8000-0.503%4,400-14.747%
2022-01-12		19.900019.900019.900019.9000-0.201%200-15.176%
2022-01-11		19.950019.950019.940019.9400-0.050%200-15.346%
2022-01-07		19.950019.950019.950019.9500+1.013%1,200-15.388%
2022-01-05		19.250019.750019.250019.7500+2.544%8,800-14.532%
2022-01-04		19.110019.440019.110019.2600+1.102%1,601-12.357%
2021-12-31		19.050019.050019.050019.0500+1.384%106-11.391%
2021-12-29		18.750018.790018.750018.7900+0.213%2,100-10.165%
2021-12-23		18.740018.750018.740018.75000.000%775-9.973%
2021-12-22		18.750018.750018.750018.75000.000%600-9.973%
2021-12-21		18.650018.750018.600018.7500+0.536%4,500-9.973%
2021-12-16		18.800018.800018.600018.6500-1.997%5,200-9.491%
2021-12-14		18.900019.030018.900019.0300+0.688%300-11.298%
2021-12-13		19.200019.200018.900018.9000-1.357%400-10.688%
2021-12-07		19.150019.160019.150019.1600-0.622%200-11.900%
2021-12-02		19.270019.420019.270019.2800-1.128%364-12.448%
2021-12-01		19.250019.500019.250019.5000+1.036%200-13.436%
2021-11-30		19.300019.300019.300019.3000-2.525%1,500-12.539%
2021-11-26		19.770019.800019.770019.8000-0.252%800-14.747%
2021-11-25		19.740019.850019.740019.8500+0.761%536-14.962%
2021-11-24		19.700019.700019.700019.7000-0.051%100-14.315%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC