Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCE-L
BCE INC PFD L
stock TSE

Inactive
Aug 2, 2024
16.25CAD-2.927%(-0.49)900
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		16.350016.350016.250016.2500-2.927%9000.000%
2024-07-31		16.740016.740016.740016.7400+1.455%2,100-2.927%
2024-07-30		16.500016.500016.500016.5000+2.041%773-1.515%
2024-07-24		16.270016.270016.170016.1700-0.554%1,291+0.495%
2024-07-23		16.500016.500016.260016.2600+0.370%3,000-0.062%
2024-07-19		16.260016.260016.200016.2000-0.430%2,400+0.309%
2024-07-18		16.330016.330016.270016.2700-0.367%23,000-0.123%
2024-07-17		16.060016.330016.030016.3300-2.740%2,000-0.490%
2024-07-16		16.590016.790016.590016.7900+2.005%850-3.216%
2024-07-15		16.460016.460016.460016.4600+2.046%100-1.276%
2024-07-11		16.140016.140016.130016.1300-2.597%500+0.744%
2024-07-10		16.560016.560016.560016.5600+0.791%300-1.872%
2024-07-05		16.300016.840016.300016.4300+0.428%3,472-1.096%
2024-07-03		16.360016.360016.360016.3600+2.122%106-0.672%
2024-07-02		16.020016.020016.020016.0200-2.317%100+1.436%
2024-06-28		16.400016.400016.390016.4000+1.422%4,300-0.915%
2024-06-25		16.170016.170016.170016.1700+1.063%500+0.495%
2024-06-24		16.000016.000016.000016.0000+2.498%365+1.563%
2024-06-20		15.610015.610015.610015.6100+0.710%200+4.100%
2024-06-19		15.510015.510015.480015.5000-1.774%920+4.839%
2024-06-14		15.750015.840015.750015.7800-1.560%600+2.978%
2024-06-13		15.860016.030015.850016.0300+1.008%525+1.372%
2024-06-12		15.870015.870015.870015.8700+0.126%100+2.394%
2024-06-11		15.860015.860015.850015.8500-1.553%600+2.524%
2024-06-10		16.100016.100016.100016.1000+0.688%200+0.932%
2024-06-07		16.100016.100015.990015.9900-2.500%4,350+1.626%
2024-06-06		16.280016.400016.220016.4000-0.425%1,702-0.915%
2024-06-05		16.560016.560016.470016.4700-0.543%1,660-1.336%
2024-06-04		16.560016.560016.560016.5600-1.429%1,200-1.872%
2024-06-03		16.840016.840016.800016.8000-2.382%350-3.274%
2024-05-30		17.220017.220017.210017.2100+1.834%300-5.578%
2024-05-27		17.000017.000016.900016.9000-0.412%794-3.846%
2024-05-24		16.930016.970016.930016.9700-0.176%700-4.243%
2024-05-23		17.070017.070017.000017.0000-0.293%1,300-4.412%
2024-05-21		17.070017.070017.050017.0500-0.117%1,350-4.692%
2024-05-16		17.080017.080017.070017.0700+1.006%1,539-4.804%
2024-05-09		16.910016.910016.900016.9000-1.054%1,400-3.846%
2024-05-08		16.900017.090016.900017.0800+1.065%800-4.859%
2024-05-07		16.900016.900016.900016.9000+0.059%100-3.846%
2024-05-06		16.750016.890016.750016.8900+3.556%1,400-3.789%
2024-04-26		16.310016.310016.310016.3100-1.628%600-0.368%
2024-04-23		16.580016.580016.580016.5800-0.540%200-1.990%
2024-04-22		16.580016.670016.580016.6700+0.543%603-2.519%
2024-04-19		16.870016.890016.580016.5800+0.546%3,200-1.990%
2024-04-15		16.700016.700016.490016.4900+1.477%1,300-1.455%
2024-04-12		16.600016.600016.190016.2500-0.307%3,0100.000%
2024-04-10		16.300016.300016.300016.3000+0.308%3,112-0.307%
2024-04-08		16.500016.500016.250016.2500-1.515%1,3200.000%
2024-04-05		16.550016.550016.380016.5000-0.242%1,429-1.515%
2024-04-04		16.540016.540016.540016.5400-2.361%200-1.753%
2024-04-03		16.940016.940016.940016.9400+2.480%300-4.073%
2024-04-01		16.530016.530016.530016.5300+0.061%100-1.694%
2024-03-27		16.530016.530016.520016.5200+0.243%2,700-1.634%
2024-03-25		16.540016.540016.460016.48000.000%2,900-1.396%
2024-03-22		16.480016.480016.480016.4800-0.603%100-1.396%
2024-03-21		16.600016.600016.510016.5800+0.121%1,101-1.990%
2024-03-20		16.570016.570016.560016.56000.000%500-1.872%
2024-03-19		16.830016.840016.560016.5600-2.473%1,401-1.872%
2024-03-13		16.980016.980016.980016.9800-0.118%500-4.299%
2024-03-07		17.010017.010016.990017.00000.000%2,941-4.412%
2024-03-06		17.000017.000017.000017.00000.000%300-4.412%
2024-03-01		17.030017.030017.000017.0000-0.176%1,105-4.412%
2024-02-29		17.030017.030017.030017.0300-1.561%100-4.580%
2024-02-28		17.300017.300017.300017.30000.000%173-6.069%
2024-02-27		17.290017.300017.290017.3000+0.058%1,000-6.069%
2024-02-26		17.450017.450017.290017.2900-0.974%3,196-6.015%
2024-02-23		16.980017.490016.980017.4600+3.929%2,200-6.930%
2024-02-21		17.110017.110016.770016.8000-3.114%5,005-3.274%
2024-02-20		17.090017.490017.090017.3400+1.463%4,902-6.286%
2024-02-16		17.090017.100017.000017.0900+0.059%1,486-4.915%
2024-02-15		17.090017.090017.080017.0800+0.059%700-4.859%
2024-02-14		17.010017.120017.010017.0700+1.006%816-4.804%
2024-02-12		17.010017.010016.900016.9000-2.029%1,210-3.846%
2024-02-06		17.270017.270017.250017.2500+0.232%3,495-5.797%
2024-02-05		17.110017.300017.110017.2100-0.232%1,605-5.578%
2024-02-02		17.290017.300017.210017.2500-0.231%1,985-5.797%
2024-02-01		17.110017.290017.110017.29000.000%200-6.015%
2024-01-31		17.290017.290017.290017.29000.000%600-6.015%
2024-01-30		17.290017.290017.290017.2900+0.174%200-6.015%
2024-01-29		17.260017.260017.260017.2600+0.349%235-5.852%
2024-01-23		17.200017.200017.200017.2000+0.292%300-5.523%
2024-01-22		17.140017.150017.140017.1500+1.240%2,060-5.248%
2024-01-18		16.880016.960016.880016.9400+2.048%2,683-4.073%
2024-01-17		16.650016.760016.600016.6000+0.484%2,005-2.108%
2024-01-15		16.780016.780016.520016.5200+0.732%1,806-1.634%
2024-01-11		16.480016.500016.400016.4000+3.145%3,268-0.915%
2024-01-03		16.300016.300015.890015.9000-1.852%1,830+2.201%
2024-01-02		16.200016.200016.200016.2000+6.579%554+0.309%
2023-12-28		15.460015.460015.200015.2000-1.935%2,707+6.908%
2023-12-27		15.520015.550015.500015.5000-1.274%2,012+4.839%
2023-12-22		15.700015.700015.700015.7000+0.965%300+3.503%
2023-12-21		15.550015.550015.550015.5500-0.512%100+4.502%
2023-12-20		15.650015.650015.630015.6300-0.128%600+3.967%
2023-12-19		15.650015.650015.650015.6500+0.578%901+3.834%
2023-12-18		15.810015.810015.340015.5600-1.581%8,944+4.434%
2023-12-14		15.600015.810015.600015.8100+1.346%800+2.783%
2023-12-13		15.590015.600015.590015.60000.000%2,800+4.167%
2023-12-08		15.600015.600015.600015.60000.000%2,500+4.167%
2023-12-07		15.740015.740015.600015.6000-1.453%1,900+4.167%
2023-12-06		15.830015.830015.830015.8300+3.396%400+2.653%
2023-12-05		15.310015.310015.310015.3100-4.848%200+6.140%
2023-12-04		16.080016.100016.080016.0900+0.062%1,800+0.994%
2023-12-01		16.080016.080016.080016.0800+0.500%200+1.057%
2023-11-30		16.000016.000016.000016.0000-2.971%700+1.563%
2023-11-28		16.490016.490016.490016.4900+3.711%600-1.455%
2023-11-23		16.670016.670015.900015.9000-1.609%532+2.201%
2023-11-22		16.000016.160015.990016.1600+3.457%4,300+0.557%
2023-11-21		15.620015.620015.620015.62000.000%2,000+4.033%
2023-11-17		15.660015.660015.620015.6200-0.192%1,600+4.033%
2023-11-16		15.680015.720015.650015.6500-1.012%2,800+3.834%
2023-11-15		15.810015.810015.810015.8100+1.152%100+2.783%
2023-11-14		15.620015.630015.620015.6300+0.192%300+3.967%
2023-11-10		15.560015.600015.550015.6000-2.439%700+4.167%
2023-11-09		15.990015.990015.990015.9900+3.495%150+1.626%
2023-11-08		15.460015.460015.450015.4500-0.898%600+5.178%
2023-11-07		15.600015.600015.590015.5900+0.906%1,530+4.233%
2023-11-03		15.440015.450015.440015.4500+3.069%1,400+5.178%
2023-11-01		15.390015.390014.990014.9900-0.399%2,232+8.406%
2023-10-31		15.160015.210015.050015.0500-2.841%2,400+7.973%
2023-10-30		15.200015.490015.200015.4900+1.507%3,050+4.906%
2023-10-26		15.260015.260015.260015.2600-0.196%600+6.488%
2023-10-24		15.330015.340015.290015.2900-0.131%500+6.279%
2023-10-23		15.600015.600015.310015.3100-0.390%801+6.140%
2023-10-17		15.370015.370015.370015.3700-1.221%700+5.725%
2023-10-13		15.500015.560015.500015.5600+0.712%300+4.434%
2023-10-12		15.390015.450015.270015.4500-0.323%5,200+5.178%
2023-10-11		15.550015.550015.500015.5000-0.322%2,000+4.839%
2023-10-10		15.670015.670015.510015.5500-2.813%2,700+4.502%
2023-10-06		16.000016.000016.000016.0000+2.171%900+1.563%
2023-10-05		15.660015.660015.660015.6600+0.385%100+3.768%
2023-09-29		15.600015.600015.600015.6000-0.952%500+4.167%
2023-09-28		15.750015.750015.750015.75000.000%300+3.175%
2023-09-22		15.750015.750015.750015.7500-0.881%600+3.175%
2023-09-19		15.880015.890015.880015.8900+2.516%500+2.266%
2023-09-12		15.500015.500015.500015.5000-1.899%100+4.839%
2023-09-08		15.550015.800015.550015.8000+1.608%1,600+2.848%
2023-09-07		15.410015.550015.410015.5500-0.639%725+4.502%
2023-09-06		15.650015.650015.650015.6500+0.321%700+3.834%
2023-08-31		15.600015.600015.600015.6000-2.500%700+4.167%
2023-08-29		15.820016.150015.820016.0000-1.235%2,700+1.563%
2023-08-28		16.300016.300016.200016.2000-0.552%3,400+0.309%
2023-08-25		16.300016.300016.290016.2900+0.494%1,900-0.246%
2023-08-23		16.180016.210016.150016.2100+0.372%3,000+0.247%
2023-08-22		16.150016.150016.150016.1500-2.358%100+0.619%
2023-08-21		16.540016.540016.540016.5400-0.720%200-1.753%
2023-08-17		16.660016.660016.650016.6600+0.060%1,300-2.461%
2023-08-16		16.730016.730016.500016.6500-1.596%4,300-2.402%
2023-08-10		16.750016.920016.750016.9200+2.545%700-3.960%
2023-08-09		16.500016.500016.500016.5000+1.414%1,000-1.515%
2023-08-04		16.270016.270016.270016.2700-0.061%100-0.123%
2023-08-03		16.280016.280016.280016.2800-1.631%100-0.184%
2023-07-28		16.500016.550016.400016.5500+0.853%1,700-1.813%
2023-07-27		16.450016.450016.410016.4100-0.243%2,300-0.975%
2023-07-26		16.400016.450016.400016.4500+0.305%4,500-1.216%
2023-07-25		16.390016.400016.390016.4000-0.183%1,400-0.915%
2023-07-21		16.180016.430016.180016.4300+2.752%200-1.096%
2023-07-20		15.990015.990015.990015.9900-0.374%2,800+1.626%
2023-07-19		16.100016.100016.050016.0500+0.062%1,100+1.246%
2023-07-18		16.040016.040016.040016.0400+0.250%500+1.309%
2023-07-17		16.100016.100015.835016.0000+1.010%21,911+1.563%
2023-07-14		15.840015.840015.840015.8400-3.650%500+2.588%
2023-07-13		16.440016.440016.440016.4400+0.859%100-1.156%
2023-07-12		16.300016.300016.300016.3000+2.516%300-0.307%
2023-07-05		15.900015.900015.900015.90000.000%100+2.201%
2023-06-30		15.700015.900015.700015.9000+1.209%1,912+2.201%
2023-06-27		15.760015.760015.710015.7100-0.317%700+3.437%
2023-06-26		15.780015.780015.760015.7600-0.316%1,215+3.109%
2023-06-22		15.810015.810015.810015.8100+0.317%900+2.783%
2023-06-21		15.760015.760015.760015.7600-1.191%200+3.109%
2023-06-16		15.950015.950015.950015.9500-0.313%700+1.881%
2023-06-14		16.250016.250016.000016.0000+0.692%1,700+1.563%
2023-06-12		15.890015.890015.890015.8900-0.625%100+2.266%
2023-06-09		15.990015.990015.990015.99000.000%200+1.626%
2023-06-08		15.990015.990015.990015.9900+3.764%200+1.626%
2023-06-07		15.410015.410015.410015.4100+0.983%1,100+5.451%
2023-06-06		15.370015.370015.260015.2600-1.421%2,100+6.488%
2023-06-05		15.400015.480015.400015.4800+1.176%1,400+4.974%
2023-06-01		15.210015.300015.210015.3000-0.649%490+6.209%
2023-05-31		15.410015.410015.400015.4000+0.917%200+5.519%
2023-05-30		15.500015.500015.260015.2600-1.865%300+6.488%
2023-05-29		15.560015.560015.550015.5500+0.387%315+4.502%
2023-05-26		15.490015.490015.490015.4900-1.526%100+4.906%
2023-05-25		15.730015.730015.730015.7300-0.254%100+3.306%
2023-05-24		15.770015.770015.770015.7700-0.190%1,000+3.044%
2023-05-23		15.700015.800015.600015.8000+0.830%2,100+2.848%
2023-05-18		15.960015.960015.670015.6700-1.817%2,390+3.701%
2023-05-17		15.960015.960015.960015.9600-0.250%1,100+1.817%
2023-05-16		16.020016.020016.000016.0000+0.188%1,000+1.563%
2023-05-15		16.080016.080015.950015.9700-0.684%1,085+1.753%
2023-05-12		16.430016.430016.080016.0800+0.437%700+1.057%
2023-05-02		16.010016.010016.010016.0100-0.497%300+1.499%
2023-04-27		16.090016.090016.090016.0900+0.124%800+0.994%
2023-04-24		16.070016.070016.070016.0700-2.251%100+1.120%
2023-04-21		16.440016.440016.440016.4400-0.061%400-1.156%
2023-04-20		16.400016.450016.400016.45000.000%600-1.216%
2023-04-18		16.450016.450016.450016.4500+1.231%400-1.216%
2023-04-14		16.250016.250016.250016.2500+0.371%3000.000%
2023-04-13		16.210016.210016.190016.1900-0.062%1,200+0.371%
2023-04-04		16.200016.200016.200016.2000-0.308%300+0.309%
2023-04-03		16.100016.250016.100016.2500+0.932%5000.000%
2023-03-31		16.100016.100016.100016.10000.000%400+0.932%
2023-03-30		16.100016.100016.100016.10000.000%400+0.932%
2023-03-29		16.180016.180016.100016.1000-0.494%700+0.932%
2023-03-27		16.190016.190016.180016.18000.000%600+0.433%
2023-03-15		16.210016.210016.180016.1800-0.492%840+0.433%
2023-03-14		16.440016.440016.260016.2600-1.155%1,000-0.062%
2023-03-10		16.450016.450016.450016.4500-1.201%700-1.216%
2023-03-09		16.650016.650016.650016.6500+1.216%100-2.402%
2023-03-06		16.450016.450016.410016.4500-1.732%2,300-1.216%
2023-03-02		16.740016.740016.740016.7400+2.011%100-2.927%
2023-03-01		16.360016.410016.360016.4100-2.321%700-0.975%
2023-02-27		16.800016.800016.800016.8000-0.592%1,600-3.274%
2023-02-21		16.910016.910016.900016.9000-0.588%1,600-3.846%
2023-02-16		17.400017.400016.990017.0000+0.592%2,898-4.412%
2023-02-15		16.900016.900016.900016.9000+0.595%200-3.846%
2023-02-14		16.800016.800016.800016.8000+0.780%100-3.274%
2023-02-13		16.670016.670016.650016.6700+0.241%1,200-2.519%
2023-02-10		17.000017.000016.630016.6300+0.241%1,100-2.285%
2023-02-08		16.610016.610016.590016.5900+0.851%1,200-2.049%
2023-02-07		16.120016.450016.120016.4500+0.982%1,150-1.216%
2023-02-06		16.050016.290016.050016.2900+0.308%2,016-0.246%
2023-02-03		16.260016.350016.240016.2400+0.185%4,100+0.062%
2023-02-02		16.210016.210016.210016.2100+0.309%900+0.247%
2023-02-01		16.480016.480016.160016.1600-2.061%400+0.557%
2023-01-30		16.500016.500016.500016.50000.000%800-1.515%
2023-01-27		16.510016.510016.500016.5000-0.602%1,300-1.515%
2023-01-25		16.400016.600016.400016.6000+1.840%500-2.108%
2023-01-24		16.310016.310016.300016.3000-1.272%2,000-0.307%
2023-01-20		16.510016.510016.510016.5100+0.061%1,000-1.575%
2023-01-18		16.500016.500016.350016.5000+1.165%920-1.515%
2023-01-11		16.690016.700016.310016.3100-1.152%2,200-0.368%
2023-01-10		16.490016.500016.490016.5000+0.304%2,100-1.515%
2023-01-04		16.290016.450016.290016.4500+3.135%1,000-1.216%
2022-12-30		15.950015.950015.950015.9500+1.270%100+1.881%
2022-12-28		15.750015.750015.750015.7500-0.694%100+3.175%
2022-12-23		16.000016.000015.860015.8600-2.997%2,700+2.459%
2022-12-22		16.150016.350016.150016.35000.000%1,100-0.612%
2022-12-21		15.650016.420015.650016.3500+4.340%10,400-0.612%
2022-12-20		15.680015.680015.650015.6700+0.384%9,000+3.701%
2022-12-19		15.610015.610015.610015.6100-0.637%2,300+4.100%
2022-12-16		15.710015.710015.710015.7100-0.254%900+3.437%
2022-12-15		15.810015.810015.750015.7500-1.624%5,200+3.175%
2022-12-13		16.000016.010016.000016.0100-3.554%4,900+1.499%
2022-12-12		16.600016.600016.600016.6000+2.786%100-2.108%
2022-12-09		16.150016.150016.150016.15000.000%900+0.619%
2022-12-08		16.160016.160016.150016.1500-0.309%300+0.619%
2022-12-07		16.250016.250016.200016.2000-0.857%3,700+0.309%
2022-12-06		16.100016.350016.100016.3400-0.122%2,300-0.551%
2022-12-05		16.370016.370016.360016.3600-0.244%1,400-0.672%
2022-12-02		16.640016.640016.400016.4000-1.383%1,250-0.915%
2022-12-01		16.630016.630016.630016.6300+0.120%100-2.285%
2022-11-28		16.610016.610016.610016.6100+0.789%500-2.167%
2022-11-24		16.480016.480016.480016.4800-0.121%100-1.396%
2022-11-16		16.560016.560016.500016.5000-0.302%1,300-1.515%
2022-11-15		16.550016.560016.550016.5500+1.161%1,000-1.813%
2022-11-08		16.360016.360016.360016.3600-1.386%1,300-0.672%
2022-11-04		16.590016.590016.590016.5900-2.926%2,000-2.049%
2022-10-31		17.080017.090017.080017.0900+0.529%4,600-4.915%
2022-10-28		16.500017.000016.500017.0000+4.359%1,700-4.412%
2022-10-27		16.290016.290016.290016.2900+0.556%3,700-0.246%
2022-10-25		16.100016.210016.100016.2000-0.917%4,100+0.309%
2022-10-24		16.350016.350016.350016.3500+1.553%1,000-0.612%
2022-10-19		16.100016.100016.100016.1000+0.625%800+0.932%
2022-10-13		16.000016.000016.000016.0000+0.946%400+1.563%
2022-10-12		15.860015.860015.850015.8500-0.938%500+2.524%
2022-10-04		16.000016.000016.000016.0000-0.621%1,100+1.563%
2022-10-03		16.200016.200016.100016.1000-0.617%2,000+0.932%
2022-09-28		16.040016.200016.040016.2000-1.818%1,400+0.309%
2022-09-23		16.500016.500016.500016.5000-0.422%300-1.515%
2022-09-22		16.570016.570016.570016.57000.000%400-1.931%
2022-09-19		17.500017.500016.570016.5700-4.715%300-1.931%
2022-09-16		16.910017.390016.900017.3900+0.812%1,709-6.555%
2022-09-12		17.250017.250017.250017.2500-0.289%405-5.797%
2022-09-09		17.300017.300017.300017.3000-1.143%400-6.069%
2022-09-06		17.500017.500017.500017.5000-1.408%800-7.143%
2022-09-02		17.750017.750017.750017.7500+0.852%100-8.451%
2022-09-01		17.600017.600017.600017.6000+0.285%100-7.670%
2022-08-31		17.650017.650017.550017.55000.000%400-7.407%
2022-08-26		17.550017.550017.550017.5500+2.035%100-7.407%
2022-08-24		17.200017.200017.200017.2000+0.880%100-5.523%
2022-08-15		17.000017.050017.000017.0500+1.187%200-4.692%
2022-08-12		16.850016.850016.850016.8500+1.201%100-3.561%
2022-08-11		16.570016.650016.560016.6500+1.524%500-2.402%
2022-08-09		16.370016.400016.370016.4000+0.613%900-0.915%
2022-08-08		16.300016.300016.300016.3000+0.123%1,300-0.307%
2022-08-04		16.280016.280016.280016.2800+0.805%100-0.184%
2022-07-29		16.650016.650016.150016.1500+0.124%300+0.619%
2022-07-28		16.130016.130016.130016.1300-0.738%3,000+0.744%
2022-07-27		16.250016.250016.250016.2500+1.563%6000.000%
2022-07-22		16.000016.000016.000016.00000.000%2,600+1.563%
2022-07-21		16.000016.000016.000016.0000-1.840%100+1.563%
2022-07-20		16.300016.300016.300016.3000-0.306%400-0.307%
2022-07-19		16.600016.600016.350016.3500+0.307%1,100-0.612%
2022-07-18		16.370016.370016.300016.3000+0.804%1,100-0.307%
2022-07-15		16.200016.200016.170016.1700-1.402%200+0.495%
2022-07-14		16.400016.500016.400016.4000-0.606%4,600-0.915%
2022-07-13		16.500016.500016.500016.5000+0.610%500-1.515%
2022-07-12		16.400016.400016.400016.4000+1.863%100-0.915%
2022-07-07		16.100016.100016.100016.1000+1.258%100+0.932%
2022-07-06		16.090016.090015.900015.9000-1.058%200+2.201%
2022-07-05		16.070016.070016.070016.0700-0.864%200+1.120%
2022-06-30		16.250016.250016.000016.2100-7.318%1,500+0.247%
2022-06-29		17.490017.490017.490017.4900+6.972%100-7.090%
2022-06-23		16.350016.400016.350016.3500-2.096%712-0.612%
2022-06-21		16.800016.800016.700016.70000.000%400-2.695%
2022-06-16		16.700016.700016.700016.70000.000%1,000-2.695%
2022-06-15		16.700016.700016.700016.7000-0.890%1,200-2.695%
2022-06-14		16.850016.850016.850016.8500-2.601%100-3.561%
2022-06-08		17.300017.300017.300017.30000.000%900-6.069%
2022-06-07		17.500017.500017.300017.3000-1.143%1,200-6.069%
2022-06-02		17.500017.500017.500017.5000+2.760%100-7.143%
2022-06-01		17.030017.030017.030017.0300+0.591%100-4.580%
2022-05-31		16.830016.930016.830016.9300+3.043%200-4.017%
2022-05-26		16.430016.430016.430016.4300+1.734%100-1.096%
2022-05-17		16.200016.200016.150016.15000.000%3,500+0.619%
2022-05-13		16.150016.150016.150016.1500+0.937%100+0.619%
2022-05-09		16.000016.000016.000016.00000.000%600+1.563%
2022-05-06		16.000016.000016.000016.0000-2.439%100+1.563%
2022-04-26		16.410016.410016.400016.4000-2.439%1,400-0.915%
2022-04-22		16.810016.810016.810016.8100-1.176%1,000-3.331%
2022-04-21		17.010017.010017.010017.0100-2.241%900-4.468%
2022-04-20		17.400017.400017.400017.4000-0.057%2,100-6.609%
2022-04-18		17.410017.410017.410017.4100-0.514%100-6.663%
2022-04-14		17.500017.500017.500017.50000.000%2,600-7.143%
2022-04-13		17.500017.500017.500017.50000.000%8,200-7.143%
2022-04-12		17.210017.500017.210017.5000+1.744%8,400-7.143%
2022-04-11		17.200017.200017.200017.2000+0.058%200-5.523%
2022-04-08		17.200017.200017.060017.1900+0.468%7,200-5.468%
2022-04-07		17.160017.160017.110017.1100-3.279%300-5.026%
2022-04-06		17.690017.690017.690017.6900-0.394%100-8.140%
2022-04-05		17.500017.790017.500017.7600-0.782%18,800-8.502%
2022-04-04		17.900017.900017.900017.90000.000%950-9.218%
2022-04-01		17.900017.900017.900017.90000.000%900-9.218%
2022-03-31		17.900017.900017.900017.90000.000%2,500-9.218%
2022-03-30		17.900017.900017.900017.9000+0.280%1,000-9.218%
2022-03-25		17.840017.850017.840017.8500-0.279%8,800-8.964%
2022-03-24		17.900017.900017.900017.9000-0.556%1,900-9.218%
2022-03-22		18.000018.000018.000018.0000+1.408%500-9.722%
2022-03-17		17.750017.750017.750017.7500-1.334%800-8.451%
2022-03-16		17.820018.010017.820017.9900+2.800%6,645-9.672%
2022-03-14		17.500017.500017.500017.5000+2.881%500-7.143%
2022-03-10		17.500017.500017.010017.0100-5.342%400-4.468%
2022-03-09		17.970017.970017.970017.9700+1.755%200-9.572%
2022-03-07		17.760017.760017.660017.6600-0.898%5,300-7.984%
2022-02-25		18.000018.000017.800017.8200-3.205%2,500-8.810%
2022-02-22		18.400018.410018.400018.4100+0.054%2,000-11.733%
2022-02-18		18.450018.450018.400018.40000.000%33,100-11.685%
2022-02-15		18.400018.400018.400018.4000-3.158%10,200-11.685%
2022-02-14		19.000019.000019.000019.0000+1.877%300-14.474%
2022-02-07		18.560018.650018.560018.6500+1.359%825-12.869%
2022-01-31		18.400018.400018.400018.40000.000%100-11.685%
2022-01-27		18.590018.600018.400018.4000-0.541%2,900-11.685%
2022-01-26		18.250018.500018.250018.5000+1.370%1,950-12.162%
2022-01-25		18.250018.250018.250018.2500-1.882%600-10.959%
2022-01-19		18.600018.600018.600018.6000-0.107%100-12.634%
2022-01-18		18.770018.770018.620018.6200-2.000%800-12.728%
2022-01-17		19.000019.000019.000019.0000+1.931%800-14.474%
2022-01-13		18.650018.650018.640018.64000.000%725-12.822%
2022-01-12		18.400018.640018.350018.6400-1.219%49,300-12.822%
2022-01-11		18.870018.870018.870018.8700+0.372%100-13.884%
2022-01-10		18.860018.860018.800018.80000.000%200-13.564%
2022-01-07		18.800018.800018.800018.8000+0.320%100-13.564%
2022-01-06		18.740018.740018.740018.7400+0.214%100-13.287%
2022-01-05		18.700018.700018.700018.7000+0.322%100-13.102%
2022-01-04		18.550018.970018.550018.6400+0.648%800-12.822%
2021-12-31		18.520018.520018.520018.5200+0.434%100-12.257%
2021-12-30		18.440018.440018.440018.4400+0.490%100-11.876%
2021-12-24		18.350018.350018.350018.35000.000%900-11.444%
2021-12-23		17.900018.350017.900018.3500+0.603%700-11.444%
2021-12-17		18.240018.240018.240018.2400-0.437%100-10.910%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC