Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCE-F
BELL CANADA
stock TSE

Inactive
Aug 2, 2024
16.60CAD-0.896%(-0.15)6,021
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		16.650016.690016.600016.6000-0.896%6,0210.000%
2024-08-01		16.730016.760016.680016.7500-0.593%5,574-0.896%
2024-07-31		16.750016.850016.650016.8500+0.178%16,724-1.484%
2024-07-30		16.700016.820016.650016.8200+1.203%2,900-1.308%
2024-07-29		16.780016.810016.620016.6200-1.071%6,573-0.120%
2024-07-26		16.860016.910016.800016.8000-0.885%3,202-1.190%
2024-07-25		16.990016.990016.840016.9500-0.235%5,330-2.065%
2024-07-24		16.900016.990016.900016.9900+0.891%21,600-2.295%
2024-07-23		16.860016.860016.840016.8400+0.537%1,200-1.425%
2024-07-22		16.700016.810016.670016.7500+0.661%13,500-0.896%
2024-07-19		16.700016.800016.640016.6400-0.120%5,484-0.240%
2024-07-17		16.660016.820016.660016.6600-0.774%2,000-0.360%
2024-07-16		16.810016.850016.790016.7900-0.238%3,050-1.132%
2024-07-15		16.600016.830016.600016.8300+0.478%1,200-1.367%
2024-07-12		16.850016.850016.700016.7500+0.904%51,939-0.896%
2024-07-11		16.600016.600016.600016.6000+0.181%10,0000.000%
2024-07-10		16.730016.730016.570016.5700-0.181%1,993+0.181%
2024-07-09		16.400016.600016.400016.6000+1.158%1,8000.000%
2024-07-08		16.400016.410016.400016.4100-0.545%1,500+1.158%
2024-07-05		16.430016.500016.220016.5000+0.856%1,323+0.606%
2024-07-04		16.370016.370016.360016.3600-0.426%300+1.467%
2024-07-03		16.310016.430016.260016.4300-0.303%4,082+1.035%
2024-07-02		16.300016.480016.160016.4800-0.723%2,947+0.728%
2024-06-28		16.210016.600016.210016.6000+1.778%4,2110.000%
2024-06-27		16.190016.320016.190016.3100+1.304%1,225+1.778%
2024-06-26		16.340016.360016.100016.1000-0.433%5,701+3.106%
2024-06-25		16.250016.250016.170016.1700+1.379%7,030+2.659%
2024-06-21		15.800015.950015.740015.9500+1.141%1,600+4.075%
2024-06-20		15.660015.770015.650015.7700+0.702%12,829+5.263%
2024-06-19		15.800015.800015.520015.6600-1.199%9,403+6.003%
2024-06-18		16.010016.010015.850015.8500-0.938%1,972+4.732%
2024-06-17		16.050016.060015.950016.0000-1.478%1,576+3.750%
2024-06-14		16.550016.550016.240016.2400-2.169%4,002+2.217%
2024-06-13		16.950016.950016.510016.6000-1.717%8,0000.000%
2024-06-12		17.040017.040016.890016.8900-0.354%1,600-1.717%
2024-06-11		17.010017.010016.940016.9500+0.593%1,293-2.065%
2024-06-07		17.000017.000016.850016.8500-1.462%1,345-1.484%
2024-06-06		17.230017.230017.100017.1000-0.697%14,000-2.924%
2024-06-05		17.230017.250017.200017.22000.000%6,800-3.600%
2024-06-04		17.220017.220017.220017.2200-1.034%600-3.600%
2024-06-03		17.340017.400017.340017.4000+0.462%1,143-4.598%
2024-05-31		17.320017.320017.320017.3200-0.859%1,379-4.157%
2024-05-30		17.480017.500017.340017.4700-0.908%1,750-4.980%
2024-05-28		17.580017.630017.580017.6300-0.899%2,903-5.842%
2024-05-27		17.410017.790017.400017.7900+2.418%5,516-6.689%
2024-05-24		17.370017.370017.370017.3700+0.173%4,100-4.433%
2024-05-23		17.200017.340017.200017.3400+0.990%8,491-4.268%
2024-05-22		17.400017.400017.170017.1700-1.548%8,351-3.320%
2024-05-17		17.450017.450017.440017.4400-0.457%73,500-4.817%
2024-05-16		17.520017.520017.520017.5200+0.632%733-5.251%
2024-05-14		17.450017.450017.410017.4100+0.520%400-4.652%
2024-05-13		17.510017.510017.320017.3200-1.029%552-4.157%
2024-05-10		17.550017.550017.410017.5000+0.057%4,480-5.143%
2024-05-09		17.510017.510017.490017.4900+0.344%47,062-5.089%
2024-05-08		17.410017.500017.410017.4300-0.627%2,800-4.762%
2024-05-07		17.100017.540017.100017.5400+0.805%12,000-5.359%
2024-05-06		17.300017.400017.300017.4000+0.404%573-4.598%
2024-05-02		17.030017.330017.030017.3300+0.173%3,651-4.212%
2024-05-01		17.300017.300017.240017.3000-0.058%801-4.046%
2024-04-30		17.140017.310017.140017.3100+0.116%6,062-4.102%
2024-04-29		17.190017.290017.180017.2900+1.052%700-3.991%
2024-04-26		17.110017.110017.110017.1100-0.058%100-2.981%
2024-04-24		17.330017.330017.120017.1200+0.117%533-3.037%
2024-04-23		17.100017.140017.030017.10000.000%4,972-2.924%
2024-04-22		17.200017.210017.090017.1000-0.697%3,485-2.924%
2024-04-19		17.320017.320017.220017.2200+0.350%4,156-3.600%
2024-04-18		17.150017.170017.150017.1600+0.234%2,400-3.263%
2024-04-16		17.120017.120017.120017.1200+0.117%500-3.037%
2024-04-15		17.240017.260017.100017.1000-0.870%5,050-2.924%
2024-04-12		17.040017.260017.040017.2500-1.033%2,279-3.768%
2024-04-11		17.100017.430017.100017.4300+1.337%1,700-4.762%
2024-04-10		17.240017.260017.200017.20000.000%5,800-3.488%
2024-04-09		17.200017.200017.200017.2000+0.233%95,400-3.488%
2024-04-08		17.100017.240017.100017.1600-0.522%1,900-3.263%
2024-04-05		16.990017.250016.990017.2500+0.818%3,700-3.768%
2024-04-04		17.000017.110017.000017.1100+0.825%1,100-2.981%
2024-04-03		17.070017.080016.970016.9700-0.528%2,402-2.180%
2024-04-02		17.080017.160017.060017.0600-1.728%3,580-2.696%
2024-04-01		17.040017.360017.000017.3600+1.818%7,849-4.378%
2024-03-28		17.350017.350017.050017.0500-0.409%2,949-2.639%
2024-03-27		17.120017.120017.120017.1200+0.176%100-3.037%
2024-03-26		17.220017.220017.090017.0900-0.928%659-2.867%
2024-03-25		17.250017.250017.250017.2500-0.174%200-3.768%
2024-03-22		17.100017.300017.100017.2800+0.174%100,700-3.935%
2024-03-21		17.150017.320017.150017.2500+0.524%7,029-3.768%
2024-03-20		17.160017.160017.160017.1600+0.117%400-3.263%
2024-03-18		17.100017.140017.100017.1400+0.234%1,300-3.151%
2024-03-15		17.110017.110017.100017.1000+0.766%300-2.924%
2024-03-13		17.000017.000016.970016.9700-0.760%1,300-2.180%
2024-03-12		16.820017.100016.820017.1000-0.058%1,300-2.924%
2024-03-11		17.010017.110017.010017.1100+0.058%2,000-2.981%
2024-03-07		17.070017.100017.070017.1000+0.529%700-2.924%
2024-03-06		17.010017.010017.010017.0100-0.410%283-2.410%
2024-03-04		17.080017.080017.080017.0800-0.408%2,300-2.810%
2024-03-01		17.100017.150017.100017.1500+0.292%1,200-3.207%
2024-02-29		17.100017.100017.100017.10000.000%200-2.924%
2024-02-28		17.100017.100017.100017.1000+0.117%200-2.924%
2024-02-26		17.150017.150017.080017.0800-0.234%91,100-2.810%
2024-02-23		17.210017.240017.120017.1200-0.523%4,980-3.037%
2024-02-22		17.110017.210017.110017.2100+0.058%1,700-3.544%
2024-02-21		17.200017.200017.200017.20000.000%1,800-3.488%
2024-02-20		17.200017.210017.150017.20000.000%3,450-3.488%
2024-02-16		17.040017.200017.040017.2000+0.058%3,313-3.488%
2024-02-15		17.200017.200017.070017.1900+0.526%2,287-3.432%
2024-02-14		17.090017.100017.090017.1000+0.885%810-2.924%
2024-02-13		16.970017.010016.890016.9500-1.166%11,660-2.065%
2024-02-12		17.150017.150017.150017.1500+0.882%600-3.207%
2024-02-09		16.980017.010016.980017.0000-0.293%2,400-2.353%
2024-02-08		17.000017.140017.000017.0500+0.590%3,700-2.639%
2024-02-07		17.230017.230016.950016.9500-0.587%7,155-2.065%
2024-02-06		17.220017.220017.050017.0500-1.159%4,885-2.639%
2024-02-05		17.200017.300017.200017.2500-0.289%4,000-3.768%
2024-02-02		17.300017.300017.300017.3000-0.460%400-4.046%
2024-02-01		17.370017.450017.350017.3800+0.404%2,382-4.488%
2024-01-31		17.200017.310017.200017.3100+0.348%400-4.102%
2024-01-30		17.260017.310017.250017.2500-0.289%3,500-3.768%
2024-01-29		16.760017.300016.760017.3000+0.698%54,588-4.046%
2024-01-26		17.000017.180016.950017.1800+1.059%1,500-3.376%
2024-01-25		17.200017.200017.000017.0000-1.163%27,626-2.353%
2024-01-24		17.060017.200017.020017.2000-0.521%1,452-3.488%
2024-01-23		17.050017.310017.040017.2900+1.348%2,300-3.991%
2024-01-19		16.680017.060016.680017.0600+1.007%4,496-2.696%
2024-01-18		16.620016.930016.620016.8900+0.836%3,082-1.717%
2024-01-17		16.510016.810016.510016.7500+1.147%2,373-0.896%
2024-01-15		16.460016.680016.460016.5600+0.730%32,300+0.242%
2024-01-12		16.320016.440016.300016.4400+0.735%34,913+0.973%
2024-01-11		16.300016.320016.300016.3200-0.061%1,800+1.716%
2024-01-10		16.390016.410016.330016.3300+0.492%3,625+1.653%
2024-01-09		16.360016.370016.250016.2500-0.307%3,624+2.154%
2024-01-08		16.240016.300016.240016.3000-0.123%41,700+1.840%
2024-01-05		16.300016.440016.270016.3200+0.246%2,200+1.716%
2024-01-04		16.250016.320016.200016.2800-0.184%3,850+1.966%
2024-01-03		15.870016.320015.870016.3100+0.928%5,700+1.778%
2024-01-02		16.160016.160016.160016.1600+1.317%300+2.723%
2023-12-29		15.860015.950015.850015.9500+1.270%6,279+4.075%
2023-12-28		15.750015.750015.750015.7500-1.685%400+5.397%
2023-12-27		15.960016.020015.930016.0200+0.188%1,385+3.620%
2023-12-22		15.890015.990015.890015.9900+0.629%1,596+3.815%
2023-12-21		15.730015.890015.730015.8900+0.825%2,249+4.468%
2023-12-20		15.850015.850015.750015.7600-0.316%4,350+5.330%
2023-12-19		15.800015.860015.600015.8100-0.816%8,400+4.997%
2023-12-18		15.600015.960015.560015.9400+0.189%3,844+4.141%
2023-12-15		16.090016.090015.900015.9100-1.425%1,300+4.337%
2023-12-14		16.020016.140015.800016.1400+1.573%4,716+2.850%
2023-12-13		15.940015.940015.700015.8900+0.633%5,695+4.468%
2023-12-12		15.660015.790015.640015.7900-0.063%1,800+5.130%
2023-12-08		15.790015.800015.790015.8000-0.691%3,995+5.063%
2023-12-07		15.920015.920015.910015.91000.000%2,000+4.337%
2023-12-06		15.910016.000015.890015.91000.000%3,700+4.337%
2023-12-05		16.100016.250015.910015.9100-0.562%4,026+4.337%
2023-12-04		16.160016.170016.000016.0000-0.621%7,708+3.750%
2023-12-01		16.090016.100015.980016.1000-0.248%6,140+3.106%
2023-11-30		16.130016.140015.950016.1400+0.124%8,718+2.850%
2023-11-29		16.120016.120016.120016.1200+0.186%700+2.978%
2023-11-28		16.110016.110015.950016.0900+0.062%4,652+3.170%
2023-11-27		16.340016.340016.050016.0800-2.071%8,589+3.234%
2023-11-22		16.000016.570016.000016.4200+2.625%4,750+1.096%
2023-11-21		16.000016.000016.000016.00000.000%2,448+3.750%
2023-11-20		16.010016.060016.000016.0000-2.676%2,500+3.750%
2023-11-17		16.000016.440016.000016.4400+2.239%1,138+0.973%
2023-11-16		16.020016.080016.000016.08000.000%2,700+3.234%
2023-11-15		16.060016.100016.020016.0800+0.125%2,600+3.234%
2023-11-14		16.060016.060016.060016.0600+0.690%200+3.362%
2023-11-13		16.000016.000015.950015.9500-0.313%449+4.075%
2023-11-10		16.000016.010015.980016.0000-0.249%2,794+3.750%
2023-11-09		15.720016.110015.720016.0400-0.865%3,800+3.491%
2023-11-08		16.250016.470015.910016.1800+0.497%5,986+2.596%
2023-11-07		16.100016.100015.330016.10000.000%12,585+3.106%
2023-11-06		16.090016.100016.090016.1000+1.258%1,500+3.106%
2023-11-03		15.500015.900015.500015.9000+1.988%4,248+4.403%
2023-11-02		14.980015.950014.950015.5900+4.701%16,202+6.479%
2023-11-01		14.750014.970014.700014.8900+0.812%5,900+11.484%
2023-10-31		14.600014.770014.600014.7700+2.356%9,587+12.390%
2023-10-30		14.300014.440014.300014.4300-0.483%1,200+15.038%
2023-10-27		14.350014.500014.220014.5000+1.116%5,883+14.483%
2023-10-26		14.330014.400014.310014.3400+1.991%5,249+15.760%
2023-10-25		14.500014.550014.060014.0600-3.034%13,477+18.065%
2023-10-24		14.470014.600014.470014.5000+0.277%10,149+14.483%
2023-10-23		14.550014.570014.460014.4600-0.619%4,527+14.799%
2023-10-20		14.780014.780014.550014.5500-1.020%17,647+14.089%
2023-10-19		14.770014.780014.700014.7000+0.823%12,962+12.925%
2023-10-18		14.700014.780014.580014.5800-1.818%3,744+13.855%
2023-10-17		14.870014.910014.830014.8500-0.202%6,136+11.785%
2023-10-16		14.800014.880014.800014.8800-0.201%1,441+11.559%
2023-10-13		14.910014.960014.910014.91000.000%2,858+11.335%
2023-10-12		15.200015.200014.840014.91000.000%10,900+11.335%
2023-10-11		14.760014.960014.760014.9100-0.067%5,060+11.335%
2023-10-10		14.960014.960014.860014.9200+1.704%2,200+11.260%
2023-10-06		14.790014.790014.670014.6700-0.744%200+13.156%
2023-10-05		14.500014.800014.500014.7800+1.581%32,240+12.314%
2023-10-04		14.820014.830014.460014.5500-1.423%18,791+14.089%
2023-10-03		14.910015.010014.570014.7600-1.600%5,995+12.466%
2023-10-02		14.950015.010014.900015.0000+0.200%6,230+10.667%
2023-09-29		14.910014.970014.910014.9700+0.201%3,541+10.888%
2023-09-28		15.130015.130014.880014.9400-1.904%5,981+11.111%
2023-09-27		15.190015.230015.160015.2300-0.131%6,318+8.995%
2023-09-26		15.300015.350015.210015.2500-0.716%5,708+8.852%
2023-09-25		15.160015.360015.160015.3600+1.119%2,795+8.073%
2023-09-22		15.240015.350015.190015.1900-0.131%3,613+9.282%
2023-09-21		15.260015.260015.210015.2100-0.912%939+9.139%
2023-09-19		15.400015.420015.350015.3500-0.454%2,999+8.143%
2023-09-18		15.300015.420015.300015.4200+0.784%1,700+7.652%
2023-09-15		15.220015.300015.150015.3000+0.328%12,900+8.497%
2023-09-14		15.370015.370015.250015.2500-1.038%4,755+8.852%
2023-09-13		15.280015.475015.280015.4100-0.581%2,640+7.722%
2023-09-12		15.530015.530015.490015.5000-0.386%2,656+7.097%
2023-09-11		15.580015.610015.560015.5600-0.639%3,800+6.684%
2023-09-08		15.620015.750015.620015.6600-1.509%1,804+6.003%
2023-09-07		15.680015.900015.680015.9000+0.760%2,955+4.403%
2023-09-06		15.780015.780015.780015.7800-2.048%100+5.196%
2023-09-05		15.850016.110015.850016.1100+2.091%500+3.042%
2023-09-01		15.830015.830015.780015.7800-0.442%200+5.196%
2023-08-30		15.850015.850015.850015.8500+0.063%22,500+4.732%
2023-08-29		15.880015.990015.590015.8400-0.315%3,222+4.798%
2023-08-28		15.850015.890015.850015.8900-0.376%4,000+4.468%
2023-08-25		16.030016.030015.950015.9500-0.375%38,400+4.075%
2023-08-24		15.880016.020015.880016.0100+0.946%7,600+3.685%
2023-08-23		15.710015.930015.710015.8600+0.826%8,125+4.666%
2023-08-22		15.850015.970015.730015.7300-1.441%24,002+5.531%
2023-08-21		15.980016.000015.950015.9600+0.567%4,100+4.010%
2023-08-18		16.000016.000015.870015.8700-1.060%6,100+4.600%
2023-08-17		16.210016.210016.000016.0400-0.681%4,600+3.491%
2023-08-16		16.080016.150016.080016.1500+0.749%500+2.786%
2023-08-15		16.110016.120016.030016.0300+0.125%1,900+3.556%
2023-08-14		16.110016.140016.010016.0100-0.621%3,400+3.685%
2023-08-11		16.200016.250016.110016.1100+0.499%3,100+3.042%
2023-08-10		16.100016.200016.030016.0300+0.125%2,400+3.556%
2023-08-09		16.085016.160016.010016.0100+0.063%21,700+3.685%
2023-08-08		16.180016.180016.000016.0000-0.187%2,175+3.750%
2023-08-04		16.100016.100016.000016.0300-0.435%3,090+3.556%
2023-08-03		16.110016.110016.100016.1000-0.186%24,800+3.106%
2023-08-01		16.100016.130016.050016.1300+0.186%998+2.914%
2023-07-31		16.090016.150016.070016.1000+0.909%2,800+3.106%
2023-07-28		15.020016.200015.020015.9550-0.839%7,400+4.043%
2023-07-27		16.190016.190016.080016.0900+0.124%696+3.170%
2023-07-26		16.200016.200016.070016.0700+0.125%3,363+3.298%
2023-07-25		16.200016.210016.050016.0500-0.926%4,847+3.427%
2023-07-24		16.200016.200016.200016.2000-0.308%300+2.469%
2023-07-21		16.250016.250016.140016.2500+1.057%24,390+2.154%
2023-07-20		16.050016.100016.000016.0800+0.500%68,300+3.234%
2023-07-19		15.950016.000015.900016.00000.000%7,000+3.750%
2023-07-18		16.050016.050016.000016.0000+0.063%8,470+3.750%
2023-07-17		15.990015.990015.990015.9900+0.251%900+3.815%
2023-07-14		16.000016.050015.950015.9500-0.313%12,250+4.075%
2023-07-13		15.750016.000015.750016.00000.000%4,800+3.750%
2023-07-12		15.980016.000015.830016.0000+0.883%5,173+3.750%
2023-07-11		15.960015.960015.850015.8600+1.342%5,460+4.666%
2023-07-10		16.000016.000015.650015.6500-1.541%1,468+6.070%
2023-07-07		16.050016.050015.870015.8950-0.966%2,500+4.435%
2023-07-06		16.000016.050015.990016.0500+0.313%12,500+3.427%
2023-07-05		16.000016.000016.000016.0000+0.313%600+3.750%
2023-07-04		15.950015.950015.950015.9500-1.482%100+4.075%
2023-06-30		15.950016.190015.860016.1900+1.505%2,030+2.532%
2023-06-29		15.860016.000015.850015.9500-0.932%4,100+4.075%
2023-06-28		16.050016.150016.010016.10000.000%13,479+3.106%
2023-06-27		16.030016.150016.030016.10000.000%2,308+3.106%
2023-06-26		16.060016.150016.050016.1000-0.923%3,400+3.106%
2023-06-23		16.190016.250016.190016.25000.000%6,500+2.154%
2023-06-21		16.040016.250016.030016.2500+0.619%7,600+2.154%
2023-06-20		16.070016.200016.060016.1500-0.062%10,328+2.786%
2023-06-19		16.150016.160016.150016.1600-0.798%4,100+2.723%
2023-06-16		16.300016.300016.290016.2900+0.370%2,400+1.903%
2023-06-14		16.230016.230016.230016.2300-0.490%140+2.280%
2023-06-13		16.010016.310016.010016.3100+0.679%3,850+1.778%
2023-06-12		16.150016.200016.070016.2000+0.310%2,500+2.469%
2023-06-09		16.270016.270016.150016.1500+0.124%600+2.786%
2023-06-08		16.100016.210016.050016.13000.000%3,625+2.914%
2023-06-07		15.990016.130015.980016.1300+2.218%17,362+2.914%
2023-06-06		15.830015.830015.780015.7800-0.190%700+5.196%
2023-06-05		15.800015.810015.800015.8100-0.315%1,000+4.997%
2023-06-02		15.720015.860015.720015.8600+0.698%4,600+4.666%
2023-06-01		15.700015.750015.700015.7500+0.639%1,600+5.397%
2023-05-31		15.600015.650015.600015.6500+0.321%4,600+6.070%
2023-05-30		15.630015.650015.600015.6000-0.700%5,893+6.410%
2023-05-29		15.500015.710015.500015.7100+1.094%2,212+5.665%
2023-05-26		15.500015.710015.490015.5400+0.193%3,900+6.821%
2023-05-25		15.680015.750015.510015.5100-2.880%5,000+7.028%
2023-05-24		16.070016.070015.670015.9700-0.312%4,800+3.945%
2023-05-23		16.030016.030016.010016.0200-1.415%900+3.620%
2023-05-18		16.250016.250016.240016.2500+0.682%2,650+2.154%
2023-05-16		16.210016.210016.140016.1400-0.493%700+2.850%
2023-05-15		16.210016.220016.210016.22000.000%300+2.343%
2023-05-12		16.290016.290016.220016.2200-0.062%1,600+2.343%
2023-05-11		16.230016.230016.230016.2300-0.612%100+2.280%
2023-05-10		16.230016.330016.230016.33000.000%1,300+1.653%
2023-05-08		16.180016.330016.170016.3300+0.123%2,000+1.653%
2023-05-04		16.400016.400016.310016.3100-0.971%500+1.778%
2023-05-03		16.490016.490016.450016.4700+0.427%700+0.789%
2023-05-02		16.200016.400016.200016.4000-0.304%528+1.220%
2023-05-01		16.500016.550016.450016.4500-0.363%2,783+0.912%
2023-04-27		16.550016.600016.510016.5100-0.242%800+0.545%
2023-04-26		16.600016.600016.390016.5500-0.839%2,000+0.302%
2023-04-25		16.630016.690016.600016.6900+0.361%3,400-0.539%
2023-04-24		16.850016.850016.630016.6300-0.716%2,400-0.180%
2023-04-21		16.630016.750016.630016.7500+1.208%10,464-0.896%
2023-04-20		16.630016.670016.550016.5500-0.361%1,932+0.302%
2023-04-19		16.630016.630016.610016.6100+0.060%918-0.060%
2023-04-18		16.330016.610016.330016.6000+0.606%3,1830.000%
2023-04-17		16.330016.500016.330016.5000+1.041%1,251+0.606%
2023-04-14		16.490016.510016.310016.3300+0.123%701+1.653%
2023-04-13		16.050016.330016.050016.3100+0.679%5,544+1.778%
2023-04-12		16.250016.360016.120016.2000+0.248%10,555+2.469%
2023-04-10		16.040016.170016.040016.1600+0.811%1,900+2.723%
2023-04-06		16.030016.140016.030016.0300-0.743%2,200+3.556%
2023-04-05		16.030016.170016.030016.1500-0.370%24,000+2.786%
2023-04-03		16.210016.210016.210016.2100+0.621%100+2.406%
2023-03-31		15.950016.110015.950016.1100+1.257%400+3.042%
2023-03-30		16.010016.010015.910015.9100-1.303%1,400+4.337%
2023-03-29		16.090016.250015.930016.1200+0.124%10,017+2.978%
2023-03-28		16.060016.100016.020016.1000+0.562%7,300+3.106%
2023-03-27		16.010016.010016.010016.0100+0.376%100+3.685%
2023-03-24		16.010016.010015.950015.9500-0.313%200+4.075%
2023-03-22		15.920016.210015.920016.00000.000%4,627+3.750%
2023-03-21		15.820016.000015.820016.00000.000%7,450+3.750%
2023-03-20		16.020016.020015.660016.00000.000%2,800+3.750%
2023-03-17		15.990016.000015.990016.0000-0.806%775+3.750%
2023-03-16		16.090016.130016.000016.1300+0.624%1,500+2.914%
2023-03-15		15.510016.030015.510016.0300-0.927%400+3.556%
2023-03-14		15.720016.180015.720016.1800+0.999%4,200+2.596%
2023-03-13		16.480016.480015.950016.0200-2.732%23,857+3.620%
2023-03-10		16.200016.470016.110016.4700+1.792%12,567+0.789%
2023-03-09		16.500016.530016.180016.1800-1.880%3,144+2.596%
2023-03-08		16.680016.680016.450016.4900-0.543%7,210+0.667%
2023-03-07		16.800016.800016.580016.5800-1.602%5,100+0.121%
2023-03-03		16.550016.850016.550016.8500+0.778%400-1.484%
2023-03-02		16.570016.900016.570016.7200-1.357%1,800-0.718%
2023-03-01		16.900017.000016.800016.9500-1.682%3,718-2.065%
2023-02-23		17.120017.240017.050017.2400+1.114%7,700-3.712%
2023-02-22		17.050017.050017.050017.05000.000%3,800-2.639%
2023-02-21		17.050017.130017.050017.05000.000%32,200-2.639%
2023-02-17		16.990017.050016.990017.0500-0.059%3,800-2.639%
2023-02-16		17.040017.060017.040017.0600+0.059%800-2.696%
2023-02-14		16.880017.050016.880017.0500+0.649%1,150-2.639%
2023-02-13		16.770016.970016.770016.9400+0.713%1,346-2.007%
2023-02-10		16.970017.060016.820016.8200-1.349%5,100-1.308%
2023-02-09		16.980017.050016.900017.0500+0.235%2,300-2.639%
2023-02-08		16.460017.010016.460017.0100+1.795%3,685-2.410%
2023-02-06		16.810016.850016.710016.7100-0.595%7,713-0.658%
2023-02-03		16.830016.850016.810016.8100+0.298%1,314-1.249%
2023-02-02		16.710016.780016.650016.7600-0.416%5,950-0.955%
2023-02-01		16.830016.830016.830016.8300-0.883%102-1.367%
2023-01-27		16.800016.980016.800016.9800+1.071%4,900-2.238%
2023-01-26		16.900016.900016.800016.8000-1.176%4,517-1.190%
2023-01-25		17.000017.000017.000017.0000+0.473%1,944-2.353%
2023-01-24		16.900016.920016.900016.9200+0.118%1,400-1.891%
2023-01-23		16.880016.900016.840016.9000-0.059%7,300-1.775%
2023-01-19		16.960016.960016.710016.9100-1.111%1,218-1.833%
2023-01-18		17.100017.100017.100017.1000+0.293%500-2.924%
2023-01-17		16.550017.050016.550017.0500+1.307%8,500-2.639%
2023-01-13		16.900016.900016.730016.8300+0.119%4,976-1.367%
2023-01-12		16.740017.100016.740016.8100-1.523%1,089-1.249%
2023-01-11		16.880017.070016.870017.0700+2.093%5,200-2.753%
2023-01-10		16.730016.730016.720016.7200-0.772%500-0.718%
2023-01-09		16.980017.000016.840016.8500+0.959%2,527-1.484%
2023-01-06		16.400016.690016.300016.6900+0.060%2,400-0.539%
2023-01-05		16.000016.750016.000016.6800-1.302%8,900-0.480%
2023-01-04		16.460016.900016.460016.9000+2.673%942-1.775%
2023-01-03		16.190016.460016.190016.4600+1.920%1,003+0.851%
2022-12-29		16.020016.150015.980016.1500-3.582%2,984+2.786%
2022-12-28		16.750016.750016.750016.7500+4.167%452-0.896%
2022-12-22		16.100016.200016.080016.0800-0.802%2,000+3.234%
2022-12-21		16.210016.210016.210016.2100+0.871%400+2.406%
2022-12-20		16.010016.070016.000016.0700-0.372%31,000+3.298%
2022-12-19		16.280016.280016.060016.1300+0.186%8,874+2.914%
2022-12-16		16.190016.240016.100016.1000-0.770%2,991+3.106%
2022-12-15		16.140016.260016.140016.2250-1.248%3,550+2.311%
2022-12-13		16.230016.740016.230016.4300+1.170%27,325+1.035%
2022-12-12		16.160016.300016.150016.2400-0.673%5,325+2.217%
2022-12-09		16.000016.350016.000016.3500+0.864%2,786+1.529%
2022-12-08		16.200016.410016.200016.2100-1.459%11,961+2.406%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC