Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCE-C
BCE INC
stock TSE

Inactive
Aug 2, 2024
17.32CAD-0.972%(-0.17)1,100
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.290017.350017.210017.3200-0.972%1,1000.000%
2024-08-01		17.390017.490017.300017.4900+0.402%4,050-0.972%
2024-07-31		17.110017.480017.110017.4200-0.797%16,230-0.574%
2024-07-30		17.480017.560017.480017.5600+0.630%1,623-1.367%
2024-07-29		17.430017.680017.410017.4500-1.245%3,942-0.745%
2024-07-26		17.760017.830017.670017.6700-0.563%3,306-1.981%
2024-07-25		17.810017.810017.760017.7700+0.226%1,000-2.532%
2024-07-24		17.880017.880017.730017.7300+0.396%800-2.312%
2024-07-23		17.640017.740017.640017.66000.000%2,900-1.925%
2024-07-22		17.600017.660017.600017.6600+0.799%300-1.925%
2024-07-19		17.550017.590017.520017.5200-0.737%6,247-1.142%
2024-07-18		17.630017.650017.620017.6500+0.570%1,050-1.870%
2024-07-17		17.600017.600017.520017.5500-0.510%15,790-1.311%
2024-07-16		17.470017.640017.450017.6400+0.284%3,522-1.814%
2024-07-15		17.450017.610017.450017.5900+0.860%300-1.535%
2024-07-12		17.310017.450017.310017.4400+0.461%3,320-0.688%
2024-07-11		17.340017.360017.290017.3600+1.402%2,009-0.230%
2024-07-10		17.320017.320017.120017.1200-0.465%1,801+1.168%
2024-07-09		17.200017.200017.200017.2000+0.350%700+0.698%
2024-07-08		17.170017.170017.140017.1400-0.175%1,125+1.050%
2024-07-05		17.380017.380017.170017.1700+0.234%300+0.874%
2024-07-04		17.130017.130017.130017.1300-0.868%400+1.109%
2024-07-03		17.150017.280017.100017.2800+0.524%5,068+0.231%
2024-07-02		17.190017.190017.190017.1900-0.348%400+0.756%
2024-06-28		17.090017.250017.090017.2500+1.770%2,166+0.406%
2024-06-27		16.950016.970016.950016.95000.000%3,178+2.183%
2024-06-26		16.950016.950016.950016.9500-0.470%300+2.183%
2024-06-25		17.030017.030017.030017.0300+0.829%100+1.703%
2024-06-24		16.790016.890016.680016.8900+2.550%5,600+2.546%
2024-06-20		16.560016.560016.300016.4700+1.918%12,400+5.161%
2024-06-19		16.490016.500016.160016.1600-1.222%4,445+7.178%
2024-06-18		16.570016.570016.360016.36000.000%1,064+5.868%
2024-06-17		16.950016.950016.360016.3600-3.481%3,700+5.868%
2024-06-14		17.100017.100016.950016.9500-0.877%1,700+2.183%
2024-06-13		17.490017.490017.100017.1000-1.724%5,700+1.287%
2024-06-12		17.500017.590017.400017.4000-0.571%1,575-0.460%
2024-06-11		17.500017.500017.470017.5000+0.057%1,855-1.029%
2024-06-10		17.490017.490017.490017.4900+0.114%200-0.972%
2024-06-07		17.550017.550017.470017.4700-0.456%5,700-0.859%
2024-06-06		17.620017.700017.550017.5500-0.341%13,500-1.311%
2024-06-05		17.750017.760017.610017.6100-0.845%10,205-1.647%
2024-06-04		17.900017.900017.760017.7600+0.056%501-2.477%
2024-06-03		17.750017.750017.750017.7500-1.059%200-2.423%
2024-05-31		17.800017.940017.800017.9400+1.242%846-3.456%
2024-05-30		17.700017.740017.700017.7200+0.056%1,000-2.257%
2024-05-29		17.840017.930017.710017.7100-0.394%7,600-2.202%
2024-05-28		17.710017.780017.710017.7800-0.168%1,680-2.587%
2024-05-27		17.700017.810017.620017.8100+0.792%11,190-2.751%
2024-05-24		17.760017.760017.670017.6700-1.119%711-1.981%
2024-05-23		17.760017.870017.750017.8700+1.534%5,012-3.078%
2024-05-22		17.630017.660017.600017.6000-0.170%13,520-1.591%
2024-05-21		17.630017.630017.630017.6300-0.955%100-1.758%
2024-05-17		17.800017.800017.600017.8000+0.565%3,300-2.697%
2024-05-16		17.620017.720017.620017.7000+1.143%5,900-2.147%
2024-05-15		17.500017.600017.500017.5000+0.057%3,900-1.029%
2024-05-14		17.500017.500017.480017.4900-0.512%2,825-0.972%
2024-05-13		17.680017.680017.580017.5800-0.284%4,500-1.479%
2024-05-10		17.530017.670017.530017.6300+0.341%2,294-1.758%
2024-05-09		17.500017.570017.500017.5700-0.057%1,400-1.423%
2024-05-08		17.690017.690017.580017.5800-0.622%4,000-1.479%
2024-05-07		17.730017.730017.520017.6900-0.282%1,400-2.092%
2024-05-06		17.610017.790017.610017.7400+1.487%1,600-2.368%
2024-05-02		17.410017.850017.380017.4800-0.399%2,687-0.915%
2024-05-01		17.350017.550017.330017.5500+1.094%3,351-1.311%
2024-04-30		17.360017.360017.360017.3600+0.930%3,226-0.230%
2024-04-29		17.430017.430017.200017.2000-2.273%15,200+0.698%
2024-04-26		17.450017.600017.430017.6000+0.571%9,438-1.591%
2024-04-24		17.600017.600017.490017.5000+0.344%2,689-1.029%
2024-04-22		17.460017.470017.440017.4400-0.286%2,200-0.688%
2024-04-19		17.770017.800017.420017.4900+0.172%110,132-0.972%
2024-04-18		17.400017.480017.400017.4600+0.518%1,100-0.802%
2024-04-16		17.310017.370017.300017.37000.000%1,700-0.288%
2024-04-15		17.420017.580017.370017.3700-0.172%2,700-0.288%
2024-04-12		17.410017.410017.400017.4000-0.229%4,095-0.460%
2024-04-11		17.410017.440017.400017.4400-0.172%1,400-0.688%
2024-04-10		17.310017.470017.300017.47000.000%500-0.859%
2024-04-09		17.470017.470017.470017.4700+0.983%81,220-0.859%
2024-04-08		17.340017.340017.300017.3000-0.403%2,100+0.116%
2024-04-05		17.450017.450017.350017.3700-0.287%25,500-0.288%
2024-04-04		17.750017.750017.420017.4200+0.230%1,119-0.574%
2024-04-03		17.450017.450017.380017.3800-0.058%1,831-0.345%
2024-04-02		17.300017.400017.250017.3900+0.520%15,120-0.403%
2024-04-01		17.430017.430017.270017.3000-0.460%3,660+0.116%
2024-03-28		17.320017.380017.290017.3800+0.637%10,423-0.345%
2024-03-27		17.300017.340017.230017.2700+0.290%57,545+0.290%
2024-03-26		17.230017.240017.210017.2200-0.174%1,457+0.581%
2024-03-25		17.240017.280017.240017.2500-0.058%2,423+0.406%
2024-03-22		17.250017.300017.250017.2600-0.174%220,955+0.348%
2024-03-21		17.400017.400017.110017.2900-0.058%4,458+0.174%
2024-03-19		17.120017.300016.960017.3000+0.698%10,318+0.116%
2024-03-15		17.160017.250017.140017.18000.000%2,883+0.815%
2024-03-14		17.270017.270017.120017.1800-0.232%1,710+0.815%
2024-03-13		17.180017.220017.180017.2200+0.233%2,914+0.581%
2024-03-12		17.200017.200017.100017.1800-0.463%4,835+0.815%
2024-03-11		17.210017.260017.130017.2600+0.583%3,019+0.348%
2024-03-07		17.210017.440017.160017.1600-1.152%900+0.932%
2024-03-06		17.350017.360017.350017.3600+0.173%306-0.230%
2024-03-04		17.260017.330017.260017.3300+0.058%16,400-0.058%
2024-03-01		17.230017.320017.230017.3200+0.231%15,8000.000%
2024-02-29		17.320017.320017.250017.2800+0.116%400+0.231%
2024-02-28		17.280017.320017.240017.2600+0.174%30,100+0.348%
2024-02-27		17.150017.230017.150017.2300+0.643%3,500+0.522%
2024-02-26		17.180017.180017.120017.1200-0.349%1,500+1.168%
2024-02-23		17.240017.240017.180017.1800-0.290%8,643+0.815%
2024-02-22		17.250017.290017.190017.2300-0.232%5,500+0.522%
2024-02-21		17.230017.300017.230017.27000.000%600+0.290%
2024-02-20		17.230017.320017.230017.2700-0.289%500+0.290%
2024-02-16		17.320017.320017.210017.32000.000%8,6000.000%
2024-02-15		17.250017.320017.150017.3200+0.406%4,5790.000%
2024-02-14		17.290017.290017.250017.2500-0.231%1,500+0.406%
2024-02-13		17.260017.290017.260017.2900+0.232%938+0.174%
2024-02-12		17.160017.250017.160017.25000.000%22,595+0.406%
2024-02-09		17.060017.250017.060017.2500-0.116%2,100+0.406%
2024-02-08		17.460017.460017.250017.2700-1.088%4,216+0.290%
2024-02-07		17.500017.500017.400017.46000.000%1,635-0.802%
2024-02-06		17.460017.460017.460017.4600-0.513%5,100-0.802%
2024-02-05		17.600017.600017.550017.5500-0.847%2,100-1.311%
2024-02-02		17.790017.790017.700017.7000-0.450%1,290-2.147%
2024-02-01		17.450017.790017.450017.7800+1.253%9,432-2.587%
2024-01-31		17.400017.560017.400017.5600+0.458%4,300-1.367%
2024-01-30		17.380017.500017.360017.4800-1.743%3,300-0.915%
2024-01-29		17.550017.790017.550017.7900+0.113%11,103-2.642%
2024-01-26		17.630017.850017.470017.7700+0.395%4,220-2.532%
2024-01-25		17.660017.700017.660017.7000-0.562%400-2.147%
2024-01-24		17.750017.800017.650017.8000+0.056%822-2.697%
2024-01-23		17.860017.860017.770017.7900+0.113%2,028-2.642%
2024-01-22		17.730017.770017.700017.7700-0.615%1,400-2.532%
2024-01-19		17.620017.880017.620017.8800+2.113%5,201-3.132%
2024-01-18		17.740017.740017.510017.5100-0.849%1,592-1.085%
2024-01-17		17.700017.710017.600017.6600+0.227%5,000-1.925%
2024-01-16		17.450017.620017.450017.6200+1.264%1,335-1.703%
2024-01-15		17.400017.400017.400017.4000+0.578%300-0.460%
2024-01-11		17.440017.440017.300017.3000-0.803%730+0.116%
2024-01-10		17.410017.440017.250017.4400+0.809%2,800-0.688%
2024-01-09		17.310017.310017.300017.3000+0.698%450+0.116%
2024-01-08		17.400017.400017.040017.1800-1.264%7,296+0.815%
2024-01-05		17.400017.400017.400017.4000+0.694%400-0.460%
2024-01-04		17.150017.300017.140017.2800+0.174%5,475+0.231%
2024-01-03		17.320017.320017.250017.2500+1.114%400+0.406%
2024-01-02		16.720017.060016.720017.0600+0.412%5,979+1.524%
2023-12-29		16.890017.000016.830016.9900+2.411%4,902+1.942%
2023-12-28		16.700016.700016.590016.5900-1.485%250+4.400%
2023-12-27		16.640016.840016.640016.8400+0.298%3,800+2.850%
2023-12-22		16.790016.790016.790016.79000.000%200+3.157%
2023-12-21		16.790016.790016.570016.7900+1.267%1,884+3.157%
2023-12-20		16.500016.580016.410016.5800+0.668%4,585+4.463%
2023-12-19		16.050016.470016.050016.4700+0.243%8,350+5.161%
2023-12-18		16.480016.500016.340016.4300-0.424%10,146+5.417%
2023-12-15		16.270016.500016.260016.5000+0.548%6,530+4.970%
2023-12-14		16.330016.410016.290016.4100+1.673%8,296+5.545%
2023-12-13		15.900016.180015.855016.1400+2.346%12,743+7.311%
2023-12-12		15.900015.900015.770015.7700-2.774%3,860+9.829%
2023-12-08		16.170016.290016.170016.2200+0.745%2,900+6.782%
2023-12-07		16.310016.310016.100016.1000-0.862%5,347+7.578%
2023-12-06		16.250016.310016.240016.24000.000%5,836+6.650%
2023-12-05		16.240016.370016.240016.2400-0.123%29,396+6.650%
2023-12-04		16.520016.520016.250016.2600+0.123%2,105+6.519%
2023-11-30		16.300016.400016.240016.2400-1.576%7,000+6.650%
2023-11-29		16.270016.500016.270016.5000+1.601%300+4.970%
2023-11-28		16.310016.310016.240016.2400-1.096%3,793+6.650%
2023-11-27		16.490016.810016.420016.4200-2.262%1,806+5.481%
2023-11-24		16.800016.800016.800016.8000-0.297%100+3.095%
2023-11-23		16.860016.860016.850016.8500+3.058%600+2.789%
2023-11-22		16.670016.950016.350016.3500-0.305%6,550+5.933%
2023-11-21		16.300016.400016.240016.4000+0.985%5,101+5.610%
2023-11-20		16.500016.500016.200016.2400+0.620%1,685+6.650%
2023-11-17		16.250016.250016.130016.1400+0.498%3,300+7.311%
2023-11-16		16.410016.410016.000016.0600-0.864%4,798+7.846%
2023-11-15		16.210016.210016.200016.2000-1.220%1,500+6.914%
2023-11-14		16.240016.400016.170016.4000+1.235%700+5.610%
2023-11-13		16.100016.200016.100016.20000.000%1,012+6.914%
2023-11-10		16.010016.200016.000016.2000+0.935%3,700+6.914%
2023-11-09		16.065016.100016.000016.0500-0.249%2,100+7.913%
2023-11-08		16.100016.100015.810016.0900+0.562%4,533+7.644%
2023-11-07		15.990016.050015.800016.0000+1.330%4,645+8.250%
2023-11-06		15.870015.870015.770015.7900-0.692%2,800+9.690%
2023-11-03		15.040015.900015.040015.9000+2.979%8,502+8.931%
2023-11-02		15.200015.520015.000015.4400+4.465%12,194+12.176%
2023-11-01		14.400014.780014.250014.7800+2.497%4,550+17.185%
2023-10-31		14.100014.420014.020014.4200+2.270%8,590+20.111%
2023-10-30		14.280014.280014.080014.1000-2.759%7,070+22.837%
2023-10-27		14.450014.500014.160014.5000+0.346%9,377+19.448%
2023-10-26		14.200014.510014.200014.4500+0.697%5,892+19.862%
2023-10-25		14.360014.500014.300014.3500-1.171%8,600+20.697%
2023-10-24		14.500014.520014.390014.5200+0.484%6,286+19.284%
2023-10-23		14.500014.600014.450014.4500-0.551%7,478+19.862%
2023-10-20		14.740014.740014.410014.5300-1.492%108,012+19.202%
2023-10-19		14.580015.420014.580014.7500-0.135%2,814+17.424%
2023-10-18		15.000015.000014.740014.7700-1.204%14,862+17.265%
2023-10-17		15.050015.120014.950014.9500+0.067%23,133+15.853%
2023-10-16		15.030015.110014.930014.9400+0.067%7,396+15.930%
2023-10-13		15.000015.060014.890014.9300+0.134%7,727+16.008%
2023-10-12		15.090015.090014.910014.9100-0.996%11,459+16.164%
2023-10-11		15.010015.180015.010015.0600+1.210%2,014+15.007%
2023-10-10		14.980014.980014.810014.8800+0.541%31,248+16.398%
2023-10-06		14.820014.980014.740014.80000.000%3,300+17.027%
2023-10-05		15.000015.000014.790014.8000-0.337%12,619+17.027%
2023-10-04		15.070015.070014.720014.8500-1.460%9,046+16.633%
2023-10-03		15.350015.350015.000015.0700-1.632%4,734+14.930%
2023-10-02		15.430015.650015.320015.3200-0.519%2,627+13.055%
2023-09-29		15.450015.500015.350015.4000+0.326%1,371+12.468%
2023-09-28		15.420015.500015.350015.3500-0.840%3,634+12.834%
2023-09-27		15.510015.510015.370015.4800-0.129%10,485+11.886%
2023-09-26		15.460015.700015.460015.5000-0.193%2,318+11.742%
2023-09-25		15.500015.700015.420015.5300+0.910%4,176+11.526%
2023-09-22		15.500015.550015.390015.3900-0.130%6,677+12.541%
2023-09-21		15.620015.650015.410015.4100-0.964%3,556+12.395%
2023-09-20		15.730015.800015.560015.5600-1.394%5,325+11.311%
2023-09-19		15.850015.870015.750015.7800-0.253%4,744+9.759%
2023-09-18		15.650015.820015.560015.8200+1.086%4,200+9.482%
2023-09-15		15.570015.650015.560015.6500+0.708%4,650+10.671%
2023-09-14		15.600015.600015.530015.5400+0.064%958+11.454%
2023-09-13		15.900015.900015.530015.5300-1.895%5,016+11.526%
2023-09-12		16.290016.290015.820015.8300-0.189%12,280+9.413%
2023-09-11		15.720016.000015.720015.8600-0.126%900+9.206%
2023-09-08		15.990016.010015.870015.8800-0.750%4,106+9.068%
2023-09-07		16.240016.240016.000016.0000-1.356%2,947+8.250%
2023-09-06		16.350016.350016.220016.2200-0.552%1,000+6.782%
2023-09-05		16.400016.400016.300016.3100-0.184%1,505+6.193%
2023-09-01		16.450016.450016.280016.3400+0.184%4,520+5.998%
2023-08-31		16.310016.310016.310016.3100+0.369%600+6.193%
2023-08-30		16.250016.250016.250016.2500+0.309%1,650+6.585%
2023-08-29		16.260016.300016.200016.2000-0.123%9,775+6.914%
2023-08-28		16.350016.360016.200016.2200-0.856%12,970+6.782%
2023-08-25		16.440016.450016.360016.36000.000%4,722+5.868%
2023-08-24		16.650016.700016.360016.3600-1.148%9,100+5.868%
2023-08-23		16.480016.600016.480016.5500+0.303%2,400+4.653%
2023-08-22		16.900016.900016.420016.5000-2.367%6,768+4.970%
2023-08-21		17.000017.000016.900016.9000-0.177%500+2.485%
2023-08-18		17.060017.060016.900016.9300-0.820%2,700+2.304%
2023-08-17		17.150017.210017.070017.0700-0.234%2,700+1.465%
2023-08-16		17.210017.210017.110017.1100-0.407%4,100+1.227%
2023-08-15		17.260017.320017.180017.1800-0.116%4,900+0.815%
2023-08-14		17.380017.380017.200017.2000-0.750%500+0.698%
2023-08-11		17.370017.440017.250017.3300-0.230%1,200-0.058%
2023-08-10		17.380017.420017.370017.3700-0.058%1,875-0.288%
2023-08-09		17.350017.400017.350017.3800-0.115%9,400-0.345%
2023-08-08		17.260017.400017.260017.4000+0.636%800-0.460%
2023-08-04		17.290017.290017.290017.2900-0.058%200+0.174%
2023-08-03		17.400017.400017.270017.30000.000%10,425+0.116%
2023-08-02		17.500017.500017.300017.3000-0.575%4,186+0.116%
2023-08-01		17.510017.570017.400017.4000-0.115%3,706-0.460%
2023-07-31		17.420017.420017.420017.4200-1.637%100-0.574%
2023-07-27		17.740017.770017.710017.71000.000%2,500-2.202%
2023-07-26		17.750017.760017.710017.7100-0.225%4,734-2.202%
2023-07-25		17.900017.900017.750017.7500-0.672%2,137-2.423%
2023-07-24		17.880017.880017.840017.8700-0.335%1,755-3.078%
2023-07-21		17.700017.930017.700017.9300+1.586%27,365-3.402%
2023-07-20		17.630017.750017.630017.6500+0.284%1,900-1.870%
2023-07-19		17.560017.650017.530017.6000-0.057%3,329-1.591%
2023-07-18		17.610017.610017.610017.6100+0.514%200-1.647%
2023-07-17		17.720017.720017.520017.5200-0.511%1,894-1.142%
2023-07-14		17.660017.660017.610017.61000.000%2,100-1.647%
2023-07-13		17.740017.740017.600017.6100+0.456%6,000-1.647%
2023-07-12		17.600017.600017.480017.5300-0.171%600-1.198%
2023-07-11		17.670017.670017.510017.5600+0.057%1,100-1.367%
2023-07-10		17.480017.550017.480017.5500+0.631%2,200-1.311%
2023-07-07		17.610017.640017.440017.4400-0.965%4,000-0.688%
2023-07-06		17.620017.620017.610017.6100-0.340%305-1.647%
2023-07-05		17.700017.800017.630017.6700-0.395%4,205-1.981%
2023-07-04		17.830017.830017.720017.7400-0.056%1,000-2.368%
2023-06-30		17.760017.760017.730017.7500+0.282%1,604-2.423%
2023-06-29		17.600017.790017.600017.7000+0.568%2,575-2.147%
2023-06-28		17.570017.600017.570017.6000+0.399%200-1.591%
2023-06-27		17.600017.610017.490017.5300-0.284%3,900-1.198%
2023-06-26		17.620017.690017.570017.5800-0.170%4,100-1.479%
2023-06-23		17.650017.650017.610017.6100-0.227%2,000-1.647%
2023-06-22		17.750017.750017.480017.6500-0.339%5,000-1.870%
2023-06-21		17.750017.800017.710017.7100-0.225%10,800-2.202%
2023-06-20		17.760017.800017.750017.75000.000%6,320-2.423%
2023-06-19		17.850018.040017.750017.7500-0.169%3,300-2.423%
2023-06-16		17.800017.800017.750017.7800+0.113%2,600-2.587%
2023-06-15		17.760017.760017.760017.7600+0.169%450-2.477%
2023-06-14		17.910017.910017.730017.7300-1.281%1,187-2.312%
2023-06-13		17.720018.010017.710017.9600+0.447%4,300-3.563%
2023-06-12		17.900017.950017.860017.8800+0.168%2,000-3.132%
2023-06-09		17.970017.970017.850017.8500+0.450%1,796-2.969%
2023-06-08		17.840017.840017.760017.7700+0.395%563-2.532%
2023-06-07		17.690017.760017.690017.70000.000%7,406-2.147%
2023-06-06		17.670017.700017.670017.70000.000%3,200-2.147%
2023-06-05		17.660017.700017.610017.70000.000%2,200-2.147%
2023-06-02		17.540017.700017.460017.7000+1.724%3,800-2.147%
2023-05-31		17.500017.500017.400017.4000-0.855%2,128-0.460%
2023-05-29		17.550017.550017.550017.5500+0.286%1,000-1.311%
2023-05-26		17.520017.600017.500017.5000-0.398%3,638-1.029%
2023-05-25		17.750017.750017.570017.5700-1.237%1,810-1.423%
2023-05-24		18.190018.190017.790017.7900-1.222%1,200-2.642%
2023-05-23		18.240018.240018.000018.0100-0.607%1,270-3.831%
2023-05-19		18.380018.380018.020018.1200+0.555%500-4.415%
2023-05-18		18.050018.050018.010018.0200-0.166%900-3.885%
2023-05-17		18.250018.250018.050018.0500-0.276%500-4.044%
2023-05-16		18.090018.100018.090018.1000+0.444%1,500-4.309%
2023-05-15		18.050018.050018.010018.0200-0.662%1,165-3.885%
2023-05-12		18.250018.250018.140018.1400-0.494%4,149-4.520%
2023-05-11		18.260018.400018.230018.2300-0.437%2,900-4.992%
2023-05-10		18.240018.650018.240018.3100-1.294%1,300-5.407%
2023-05-09		18.500018.550018.500018.5500+0.379%1,300-6.631%
2023-05-08		18.290018.480018.230018.4800+1.094%1,900-6.277%
2023-05-05		18.230018.280018.230018.2800-0.164%400-5.252%
2023-05-04		18.300018.310018.300018.3100-0.489%1,025-5.407%
2023-05-03		18.510018.510018.380018.4000+0.163%5,450-5.870%
2023-05-02		18.960018.960018.240018.3700-0.703%11,500-5.716%
2023-05-01		18.500018.520018.320018.5000-0.216%4,300-6.378%
2023-04-28		18.610018.700018.540018.5400-1.645%28,000-6.580%
2023-04-27		18.940018.940018.740018.8500-1.412%750-8.117%
2023-04-26		18.950019.120018.950019.1200+0.632%500-9.414%
2023-04-25		18.930019.080018.920019.0000-0.158%2,400-8.842%
2023-04-24		18.950019.190018.950019.0300-0.210%7,900-8.986%
2023-04-21		18.970019.070018.950019.0700+1.113%15,952-9.177%
2023-04-20		18.810018.920018.810018.8600+0.213%5,800-8.165%
2023-04-19		18.850018.910018.680018.8200+0.642%14,010-7.970%
2023-04-18		18.430018.700018.430018.7000+0.809%8,887-7.380%
2023-04-17		18.410018.670018.410018.5500+0.379%7,323-6.631%
2023-04-14		18.480018.480018.480018.4800+0.380%200-6.277%
2023-04-13		18.340018.510018.320018.4100+0.327%8,700-5.921%
2023-04-12		18.250018.360018.250018.3500+0.055%2,100-5.613%
2023-04-11		18.250018.340018.250018.3400-0.054%14,787-5.562%
2023-04-10		18.330018.350018.150018.3500+0.109%4,125-5.613%
2023-04-06		18.070018.330018.070018.3300-0.272%1,392-5.510%
2023-04-05		18.260018.470018.200018.3800-0.863%3,700-5.767%
2023-04-04		18.500018.540018.270018.5400+0.054%1,854-6.580%
2023-04-03		18.160018.560018.160018.5300+0.761%9,344-6.530%
2023-03-31		18.210018.390018.210018.3900+1.100%2,730-5.818%
2023-03-30		18.160018.190018.160018.1900-0.055%469-4.783%
2023-03-29		18.200018.260018.160018.2000-0.055%4,950-4.835%
2023-03-28		18.200018.330018.200018.2100+0.110%3,940-4.887%
2023-03-27		18.160018.330018.160018.1900+0.386%1,865-4.783%
2023-03-24		18.120018.120018.120018.1200-1.575%175-4.415%
2023-03-23		18.380018.410018.380018.4100+0.109%1,400-5.921%
2023-03-22		18.330018.400018.270018.3900+1.100%1,578-5.818%
2023-03-21		18.180018.190018.180018.1900+0.442%2,800-4.783%
2023-03-20		17.870018.200017.870018.1100+0.555%2,800-4.362%
2023-03-17		18.120018.120018.000018.0100+0.056%2,326-3.831%
2023-03-16		17.700018.000017.550018.0000+1.695%6,900-3.778%
2023-03-15		17.750017.800017.700017.7000-2.318%5,500-2.147%
2023-03-14		17.970018.120017.600018.1200+1.342%5,325-4.415%
2023-03-13		18.440018.440017.860017.8800-1.051%2,175-3.132%
2023-03-10		18.010018.070017.780018.0700+0.333%11,400-4.151%
2023-03-09		18.100018.100017.910018.0100-0.222%11,144-3.831%
2023-03-08		18.200018.200018.000018.0500-0.331%5,309-4.044%
2023-03-07		18.040018.110018.000018.11000.000%2,900-4.362%
2023-03-06		18.300018.300017.700018.1100-1.038%7,289-4.362%
2023-03-03		18.300018.400018.300018.30000.000%700-5.355%
2023-03-02		18.300018.300018.300018.3000-0.867%164-5.355%
2023-02-28		18.450018.540018.450018.4600+0.326%1,224-6.176%
2023-02-27		18.500018.510018.220018.4000+0.546%181,591-5.870%
2023-02-24		18.340018.340018.180018.3000-0.109%4,200-5.355%
2023-02-23		18.440018.450018.320018.3200-0.435%17,900-5.459%
2023-02-22		18.550018.550018.400018.4000-0.594%3,187-5.870%
2023-02-21		18.350018.630018.350018.5100-1.490%1,100-6.429%
2023-02-17		18.800018.810018.790018.7900-0.740%1,400-7.823%
2023-02-16		18.800018.950018.790018.9300+0.478%4,201-8.505%
2023-02-15		18.830018.840018.830018.8400+0.266%1,100-8.068%
2023-02-14		18.800018.800018.740018.7900+0.053%4,976-7.823%
2023-02-13		18.930018.930018.780018.7800-0.053%6,930-7.774%
2023-02-10		18.890018.960018.760018.7900+0.213%35,676-7.823%
2023-02-09		18.720018.770018.720018.7500+0.160%33,700-7.627%
2023-02-08		18.750018.800018.640018.7200+0.053%26,845-7.479%
2023-02-07		18.670018.710018.640018.7100+0.591%1,700-7.429%
2023-02-06		18.500018.600018.500018.6000+0.270%3,100-6.882%
2023-02-03		18.500018.660018.500018.5500-0.215%2,080-6.631%
2023-02-02		18.440018.590018.120018.5900+0.704%13,670-6.832%
2023-02-01		18.410018.480018.410018.4600-0.162%5,550-6.176%
2023-01-31		18.550018.550018.400018.4900-0.270%93,920-6.328%
2023-01-30		18.600018.600018.540018.5400-1.383%4,526-6.580%
2023-01-27		18.820018.870018.600018.8000+0.106%6,845-7.872%
2023-01-26		18.800018.800018.770018.7800+0.321%500-7.774%
2023-01-25		18.750018.770018.720018.7200+0.053%6,000-7.479%
2023-01-24		18.630018.750018.630018.7100+0.429%2,690-7.429%
2023-01-23		18.680018.720018.630018.6300-0.321%19,250-7.032%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC