Dark

BBIG
HORIZONS GLOBAL BBIG TECHNOLOGY ETF
stock TSE

Inactive

May 11, 2023

24.60CAD+40.974%(+7.15)620

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-11	24.3200	24.6000	24.3200	24.6000	+40.974%	620	0.000%
2023-04-26	17.4500	17.4500	17.4500	17.4500	-30.200%	100	+40.974%
2023-04-18	25.0000	25.0000	25.0000	25.0000	+3.093%	150	-1.600%
2023-04-12	24.2500	24.2500	24.2500	24.2500	-1.101%	124	+1.443%
2023-04-11	24.5200	24.5200	24.5200	24.5200	+4.340%	100	+0.326%
2023-03-21	23.5000	23.5000	23.5000	23.5000	+1.293%	138	+4.681%
2023-03-03	23.1000	23.2000	23.1000	23.2000	+2.023%	304	+6.034%
2023-03-02	22.7400	22.7400	22.7400	22.7400	+1.609%	100	+8.179%
2023-02-28	22.3800	22.3800	22.3800	22.3800	+0.045%	188	+9.920%
2023-02-21	22.3700	22.3700	22.3700	22.3700	-4.156%	100	+9.969%
2023-02-03	23.4100	23.4100	23.3400	23.3400	+4.899%	5,200	+5.398%
2023-01-26	22.2500	22.2500	22.2500	22.2500	+11.139%	141	+10.562%
2022-12-30	20.0200	20.0200	20.0200	20.0200	-2.957%	3,100	+22.877%
2022-12-19	20.7900	20.7900	20.6300	20.6300	-2.459%	1,688	+19.244%
2022-11-22	21.1600	21.1700	21.1500	21.1500	-1.947%	1,366	+16.312%
2022-11-17	21.3700	21.5700	21.3700	21.5700	-0.691%	432	+14.047%
2022-11-16	21.7200	21.7200	21.7200	21.7200	-1.228%	1,000	+13.260%
2022-11-14	21.9900	21.9900	21.9900	21.9900	+8.593%	2,000	+11.869%
2022-11-04	20.2500	20.2500	20.2500	20.2500	-2.878%	11,163	+21.481%
2022-10-25	20.8500	20.8500	20.8500	20.8500	-1.185%	2,860	+17.986%
2022-09-19	21.1000	21.1000	21.1000	21.1000	+29.766%	200	+16.588%
2022-09-15	16.2800	16.2800	16.1300	16.2600	-24.583%	4,700	+51.292%
2022-09-13	21.6100	21.6100	21.5600	21.5600	-1.553%	700	+14.100%
2022-09-12	21.7700	21.9900	21.7100	21.9000	-1.262%	22,004	+12.329%
2022-08-25	22.1800	22.1800	22.1800	22.1800	+1.371%	400	+10.911%
2022-08-23	21.8500	21.8800	21.8500	21.8800	-4.870%	325	+12.431%
2022-08-18	23.0000	23.0000	23.0000	23.0000	+0.305%	330	+6.957%
2022-08-17	22.9300	22.9300	22.9300	22.9300	+44.578%	100	+7.283%
2022-07-13	15.8800	15.8800	15.8600	15.8600	-18.833%	5,000	+55.107%
2022-06-17	19.5400	19.5400	19.5400	19.5400	-11.383%	492	+25.896%
2022-05-30	22.0500	22.0500	22.0500	22.0500	+6.987%	275	+11.565%
2022-05-18	20.6100	20.6100	20.6100	20.6100	+3.360%	137	+19.360%
2022-05-09	19.9400	19.9400	19.9400	19.9400	-3.996%	100	+23.370%
2022-05-06	21.0000	21.0000	20.7700	20.7700	+25.347%	559	+18.440%
2022-05-05	16.7400	16.7400	16.5700	16.5700	-22.207%	6,700	+48.461%
2022-05-04	21.3000	21.3000	21.3000	21.3000	+0.235%	101	+15.493%
2022-04-29	21.3000	21.3000	21.2500	21.2500	-0.468%	1,134	+15.765%
2022-04-28	21.3500	21.3500	21.3500	21.3500	+30.262%	100	+15.222%
2022-04-26	16.3900	16.3900	16.3900	16.3900	-23.767%	100	+50.092%
2022-04-22	21.5000	21.5000	21.5000	21.5000	-6.481%	140	+14.419%
2022-04-14	23.0700	23.0700	22.9900	22.9900	-1.794%	1,140	+7.003%
2022-04-07	23.4000	23.4100	23.4000	23.4100	+20.051%	4,050	+5.083%
2022-03-29	19.5000	19.5000	19.5000	19.5000	-17.127%	100	+26.154%
2022-03-28	23.5300	23.5300	23.5300	23.5300	+27.189%	288	+4.547%
2022-03-21	18.5100	18.5200	18.5000	18.5000	0.000%	1,600	+32.973%
2022-03-18	18.5000	18.5000	18.5000	18.5000	-13.349%	100	+32.973%
2022-03-11	21.3500	21.3500	21.3500	21.3500	-8.878%	115	+15.222%
2022-02-28	23.4300	23.4300	23.4300	23.4300	+5.731%	200	+4.994%
2022-02-23	22.1600	22.1600	22.1600	22.1600	+22.431%	120	+11.011%
2022-02-18	18.1000	18.1000	18.1000	18.1000	-26.987%	100	+35.912%
2022-02-10	24.7900	24.7900	24.7900	24.7900	+2.269%	262	-0.766%
2022-01-31	24.1900	24.3000	24.1900	24.2400	+5.391%	5,386	+1.485%
2022-01-27	23.0000	23.0000	23.0000	23.0000	-1.203%	210	+6.957%
2022-01-25	23.3300	23.3300	23.2500	23.2800	+24.028%	434	+5.670%
2022-01-24	18.4400	18.7700	18.3000	18.7700	-21.792%	5,100	+31.060%
2022-01-21	24.0000	24.0000	24.0000	24.0000	-3.459%	573	+2.500%
2022-01-18	25.3500	25.3500	24.8600	24.8600	-2.049%	7,144	-1.046%
2022-01-17	25.1300	25.3800	25.1300	25.3800	+1.520%	602	-3.073%
2022-01-14	25.0000	25.0000	25.0000	25.0000	-0.990%	115	-1.600%
2022-01-13	25.4400	25.4400	25.1600	25.2500	-1.942%	9,501	-2.574%
2022-01-11	25.8100	25.8200	25.7250	25.7500	+1.698%	8,338	-4.466%
2022-01-10	25.3800	25.3800	25.3200	25.3200	+25.099%	227	-2.844%
2022-01-06	20.2300	20.2400	20.2300	20.2400	-24.053%	300	+21.542%
2022-01-05	26.6500	26.6500	26.6500	26.6500	-3.020%	152	-7.692%
2021-12-30	27.4800	27.4800	27.4800	27.4800	+0.844%	150	-10.480%
2021-12-29	27.2500	27.2500	27.2500	27.2500	-1.017%	115	-9.725%
2021-12-21	27.5300	27.5300	27.5300	27.5300	+28.225%	150	-10.643%
2021-12-16	21.4700	21.4700	21.4700	21.4700	-20.481%	2,500	+14.578%
2021-12-14	27.0000	27.0000	27.0000	27.0000	-1.135%	127	-8.889%
2021-12-13	27.3100	27.3100	27.3100	27.3100	+27.082%	134	-9.923%
2021-12-10	21.4900	21.4900	21.4900	21.4900	-22.503%	600	+14.472%
2021-12-08	27.7300	27.7300	27.7300	27.7300	-0.929%	174	-11.287%
2021-12-02	27.8000	27.9900	27.8000	27.9900	-1.374%	204	-12.111%
2021-11-26	28.3800	28.3800	28.3800	28.3800	-3.041%	100	-13.319%
2021-11-19	29.2700	29.2700	29.2700	29.2700	+0.412%	300	-15.955%
2021-11-18	29.1500	29.1500	29.1500	29.1500	-0.342%	500	-15.609%
2021-11-12	29.1000	29.2600	29.1000	29.2500	+0.309%	1,833	-15.897%
2021-11-11	28.7100	29.1600	28.7100	29.1600	+0.379%	203	-15.638%
2021-11-08	29.0900	29.0900	29.0500	29.0500	+1.079%	383	-15.318%
2021-11-02	28.7400	28.7400	28.7400	28.7400	+0.560%	101	-14.405%
2021-11-01	28.4500	28.5800	28.4500	28.5800	+1.348%	304	-13.926%
2021-10-29	28.1500	28.2000	28.1000	28.2000	+0.071%	834	-12.766%
2021-10-26	28.1800	28.1800	28.1800	28.1800	+1.770%	107	-12.704%
2021-10-20	27.6900	27.6900	27.6900	27.6900	-0.252%	106	-11.159%
2021-10-19	27.8300	27.8300	27.7600	27.7600	+0.909%	419	-11.383%
2021-10-18	27.5300	27.5400	27.5100	27.5100	+0.219%	648	-10.578%
2021-10-15	27.5000	27.5000	27.4500	27.4500	+24.208%	270	-10.383%
2021-10-14	22.1000	22.1000	22.1000	22.1000	-17.042%	200	+11.312%
2021-10-12	26.6400	26.6400	26.6400	26.6400	+0.226%	130	-7.658%
2021-10-08	26.5700	26.5800	26.5700	26.5800	+0.113%	300	-7.449%
2021-10-04	26.5500	26.5500	26.5500	26.5500	-3.735%	105	-7.345%
2021-09-30	27.8000	27.8000	27.5800	27.5800	+26.167%	6,137	-10.805%
2021-09-28	22.4200	22.4200	21.8600	21.8600	-22.974%	800	+12.534%
2021-09-27	28.3800	28.3800	28.3800	28.3800	-2.003%	103	-13.319%
2021-09-23	28.7100	28.9600	28.7100	28.9600	+1.507%	3,380	-15.055%
2021-09-22	28.4600	28.5300	28.4600	28.5300	+0.140%	1,101	-13.775%
2021-09-21	28.4900	28.4900	28.4900	28.4900	-0.766%	320	-13.654%
2021-09-16	28.8100	28.8100	28.7100	28.7100	-0.657%	300	-14.316%
2021-09-15	28.9000	28.9000	28.9000	28.9000	+0.069%	216	-14.879%
2021-09-13	29.4400	29.4400	28.8800	28.8800	+22.581%	1,487	-14.820%
2021-09-03	23.5600	23.5600	23.5600	23.5600	-20.217%	100	+4.414%
2021-09-02	29.4500	29.5300	29.4500	29.5300	+0.238%	3,135	-16.695%
2021-09-01	29.2300	29.5900	29.2300	29.4600	+0.546%	6,806	-16.497%
2021-08-31	29.3000	29.3400	29.2800	29.3000	+26.348%	7,045	-16.041%
2021-08-30	23.1500	23.1900	23.1500	23.1900	-20.799%	27,902	+6.080%
2021-08-25	29.2600	29.2800	29.2600	29.2800	+3.208%	605	-15.984%
2021-08-19	28.3700	28.3700	28.3700	28.3700	-2.206%	105	-13.289%
2021-08-18	29.0100	29.0100	29.0100	29.0100	+0.450%	111	-15.202%
2021-08-17	28.8800	28.8800	28.8800	28.8800	-1.534%	100	-14.820%
2021-08-13	29.3300	29.3300	29.3300	29.3300	+0.034%	111	-16.127%
2021-08-12	29.3200	29.3200	29.3200	29.3200	+0.687%	100	-16.098%
2021-08-11	29.0000	29.1200	29.0000	29.1200	-1.721%	440	-15.522%
2021-08-10	29.6300	29.6300	29.6300	29.6300	-0.168%	105	-16.976%
2021-08-09	29.6800	29.6800	29.6800	29.6800	+2.274%	164	-17.116%
2021-08-05	29.0600	29.0600	29.0200	29.0200	+3.311%	301	-15.231%
2021-07-21	28.0900	28.0900	28.0900	28.0900	+1.007%	800	-12.424%
2021-07-20	27.8100	27.8100	27.8100	27.8100	+28.216%	600	-11.543%
2021-07-19	21.6500	21.7300	21.6500	21.6900	-1.409%	16,600	+13.416%
2021-07-16	22.0300	22.0300	22.0000	22.0000	-20.721%	371	+11.818%
2021-07-14	27.7500	27.7500	27.7500	27.7500	+0.909%	163	-11.351%
2021-06-30	27.6800	27.6800	27.5000	27.5000	+1.776%	540	-10.545%
2021-06-29	27.0500	27.1700	27.0200	27.0200	+27.633%	3,800	-8.956%
2021-06-24	21.1700	21.1700	21.1700	21.1700	+1.437%	1,000	+16.202%
2021-06-15	20.8700	20.8700	20.8700	20.8700	+1.065%	2,500	+17.873%
2021-04-23	20.6500	20.6500	20.6500	20.6500	+1.774%	1,000	+19.128%
2021-04-22	20.2900	20.2900	20.2900	20.2900	-1.169%	100	+21.242%
2021-04-14	20.5300	20.5300	20.5300	20.5300	+2.394%	5,000	+19.825%
2021-04-13	19.7100	20.0500	19.7100	20.0500	0.000%	1,000	+22.693%

.dark-mode .D9pDqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9pDqQ{ color: #333333; background-color: white; border: 2px solid #333333; }BBIGHORIZONS GLOBAL BBIG TECHNOLOGY ETFstock TSE

BBIG
HORIZONS GLOBAL BBIG TECHNOLOGY ETF
stock TSE