Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBD-B
BOMBARDIER INC CL B
stock TSE

Inactive
Aug 2, 2024
17.23CAD-1.543%(-0.27)500
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.400017.400017.230017.2300-1.543%5000.000%
2024-08-01		17.220017.500017.220017.5000+1.449%6,280-1.543%
2024-07-31		17.430017.430017.250017.2500-1.146%1,301-0.116%
2024-07-30		17.450017.480017.440017.45000.000%2,060-1.261%
2024-07-29		17.780017.780017.400017.4500-0.286%5,000-1.261%
2024-07-26		17.350017.500017.350017.5000+0.981%6,570-1.543%
2024-07-25		17.330017.330017.330017.3300+0.464%100-0.577%
2024-07-24		17.070017.320017.070017.2500-0.576%2,650-0.116%
2024-07-23		17.350017.350017.350017.3500+1.462%980-0.692%
2024-07-22		17.150017.150017.100017.1000-0.292%3,835+0.760%
2024-07-19		17.150017.150017.150017.1500+0.292%110+0.466%
2024-07-18		17.050017.100017.050017.1000-0.524%700+0.760%
2024-07-17		17.250017.250017.050017.1900+0.233%3,764+0.233%
2024-07-16		17.030017.150017.000017.1500+0.764%1,204+0.466%
2024-07-15		17.100017.200016.910017.0200-0.234%4,401+1.234%
2024-07-12		17.100017.100017.000017.06000.000%3,569+0.996%
2024-07-11		17.050017.060017.050017.06000.000%205+0.996%
2024-07-10		17.060017.060017.060017.0600-0.059%105+0.996%
2024-07-09		17.010017.090017.010017.07000.000%1,247+0.937%
2024-07-08		17.050017.070017.050017.07000.000%607+0.937%
2024-07-05		17.070017.070017.070017.0700-0.175%140+0.937%
2024-07-04		17.200017.210017.100017.1000+0.293%2,115+0.760%
2024-07-02		17.280017.280017.050017.0500-0.409%1,600+1.056%
2024-06-28		17.050017.120017.050017.1200+0.824%1,500+0.643%
2024-06-27		16.980016.980016.980016.9800+0.414%200+1.472%
2024-06-26		17.230017.230016.910016.9100-0.236%2,221+1.892%
2024-06-25		16.950016.950016.950016.9500-0.528%100+1.652%
2024-06-24		17.100017.100016.950017.0400+0.235%3,801+1.115%
2024-06-21		16.920017.340016.900017.0000+0.295%5,970+1.353%
2024-06-20		17.200017.200016.900016.9500+0.296%2,900+1.652%
2024-06-19		17.100017.100016.810016.9000-0.118%1,200+1.953%
2024-06-18		16.990016.990016.800016.9200-0.236%6,097+1.832%
2024-06-17		17.250017.250016.800016.9600-0.059%3,200+1.592%
2024-06-14		16.920017.000016.850016.9700-0.176%3,775+1.532%
2024-06-13		17.100017.100017.000017.0000-0.585%3,807+1.353%
2024-06-12		17.340017.340017.000017.1000-1.327%6,430+0.760%
2024-06-11		17.220017.330017.110017.3300+0.756%5,583-0.577%
2024-06-10		17.140017.200017.000017.2000+0.350%6,169+0.174%
2024-06-07		17.140017.150017.140017.1400+0.175%1,700+0.525%
2024-06-06		17.110017.120017.050017.1100+0.352%1,789+0.701%
2024-06-05		17.130017.150016.910017.0500-0.641%2,559+1.056%
2024-06-04		17.430017.430017.160017.1600+0.117%1,395+0.408%
2024-06-03		17.480017.480017.040017.1400-1.494%4,962+0.525%
2024-05-31		17.410017.410017.320017.4000-0.115%4,105-0.977%
2024-05-30		17.450017.450017.420017.4200-0.229%7,725-1.091%
2024-05-29		17.450017.490017.450017.4600+0.057%1,600-1.317%
2024-05-28		17.490017.490017.450017.4500-0.229%3,885-1.261%
2024-05-27		17.480017.490017.480017.4900+0.229%600-1.487%
2024-05-24		17.430017.480017.420017.4500+0.115%1,500-1.261%
2024-05-23		17.430017.460017.400017.4300+0.288%1,544-1.147%
2024-05-22		17.380017.440017.300017.3800-0.115%3,500-0.863%
2024-05-21		17.320017.400017.320017.4000+0.987%608-0.977%
2024-05-17		17.400017.400017.230017.2300-0.116%1,5700.000%
2024-05-16		17.320017.410017.250017.2500-0.462%5,380-0.116%
2024-05-15		17.400017.420017.330017.3300-0.173%954-0.577%
2024-05-14		17.360017.360017.360017.3600+0.579%500-0.749%
2024-05-13		17.260017.260017.260017.2600-0.231%1,000-0.174%
2024-05-10		17.380017.380017.300017.3000-0.518%2,200-0.405%
2024-05-09		17.400017.400017.390017.3900-0.057%701-0.920%
2024-05-08		17.400017.400017.380017.4000+0.173%1,035-0.977%
2024-05-07		17.350017.370017.340017.3700-0.230%700-0.806%
2024-05-06		17.350017.410017.350017.4100+0.636%1,700-1.034%
2024-05-02		17.270017.300017.050017.3000-0.173%1,558-0.405%
2024-05-01		17.330017.330017.330017.3300+0.464%100-0.577%
2024-04-30		17.280017.280017.180017.2500-0.116%3,010-0.116%
2024-04-29		17.310017.350017.270017.2700-1.314%1,901-0.232%
2024-04-26		17.470017.500017.470017.5000+0.923%215-1.543%
2024-04-24		17.400017.400017.340017.3400-0.115%950-0.634%
2024-04-23		17.310017.490017.200017.3600-0.230%5,868-0.749%
2024-04-22		17.390017.400017.390017.4000+0.870%500-0.977%
2024-04-19		17.200017.250017.190017.2500-1.146%2,848-0.116%
2024-04-18		17.450017.450017.450017.4500+0.867%3,800-1.261%
2024-04-16		17.200017.300017.200017.3000+0.290%4,594-0.405%
2024-04-15		17.220017.270017.220017.2500-1.146%1,479-0.116%
2024-04-12		17.430017.450017.430017.4500+0.115%4,100-1.261%
2024-04-11		17.430017.430017.430017.4300-0.115%100-1.147%
2024-04-10		17.450017.450017.450017.45000.000%620-1.261%
2024-04-09		17.600017.600017.450017.4500-0.172%300-1.261%
2024-04-08		17.490017.600017.450017.4800+0.460%2,400-1.430%
2024-04-05		17.500017.500017.400017.4000+0.115%1,120-0.977%
2024-04-04		17.360017.380017.360017.3800+0.695%600-0.863%
2024-04-03		17.200017.260017.200017.2600+0.116%500-0.174%
2024-04-02		17.230017.310017.230017.2400+0.233%2,740-0.058%
2024-04-01		17.110017.200017.110017.2000-0.174%1,880+0.174%
2024-03-28		17.330017.330017.230017.2300-0.692%9500.000%
2024-03-27		17.350017.350017.350017.35000.000%500-0.692%
2024-03-26		17.500017.500017.350017.3500+0.058%2,050-0.692%
2024-03-25		17.300017.350017.250017.3400+0.231%890-0.634%
2024-03-22		17.300017.300017.300017.3000+0.290%200-0.405%
2024-03-21		17.250017.260017.250017.2500+0.291%520-0.116%
2024-03-20		17.200017.200017.200017.2000-0.290%500+0.174%
2024-03-19		17.250017.250017.180017.2500-0.289%797-0.116%
2024-03-18		17.310017.310017.280017.3000+0.290%558-0.405%
2024-03-15		17.340017.360017.250017.2500-0.462%1,310-0.116%
2024-03-13		17.480017.480017.330017.3300-0.915%900-0.577%
2024-03-12		17.310017.500017.300017.4900+1.391%3,500-1.487%
2024-03-11		17.300017.300017.250017.2500-1.203%1,400-0.116%
2024-03-07		17.420017.460017.370017.4600+0.230%7,100-1.317%
2024-03-06		17.430017.450017.420017.4200+0.519%5,700-1.091%
2024-03-04		17.290017.390017.270017.3300-0.402%1,001-0.577%
2024-03-01		17.380017.400017.380017.4000+0.578%400-0.977%
2024-02-29		17.400017.400017.300017.3000-1.312%1,272-0.405%
2024-02-27		17.490017.530017.370017.5300+0.401%1,050-1.711%
2024-02-26		17.450017.460017.450017.4600+0.634%821-1.317%
2024-02-23		17.470017.470017.350017.3500-0.230%300-0.692%
2024-02-22		17.320017.450017.320017.3900+0.637%2,349-0.920%
2024-02-21		17.150017.280017.150017.2800+0.407%1,300-0.289%
2024-02-20		17.240017.250017.170017.2100+0.702%1,500+0.116%
2024-02-16		17.100017.100016.990017.0900+0.117%2,030+0.819%
2024-02-15		17.250017.250017.070017.0700-0.756%890+0.937%
2024-02-14		17.100017.220017.100017.2000+0.585%1,287+0.174%
2024-02-13		16.910017.200016.910017.1000+1.124%1,190+0.760%
2024-02-12		17.050017.110016.910016.9100-0.588%2,254+1.892%
2024-02-09		17.000017.010017.000017.0100+0.059%701+1.293%
2024-02-08		17.070017.100016.990017.0000-0.759%2,220+1.353%
2024-02-07		16.990017.130016.990017.1300-0.523%960+0.584%
2024-02-06		17.220017.220017.220017.2200-0.116%300+0.058%
2024-02-05		17.000017.240017.000017.2400+2.436%217-0.058%
2024-02-02		16.700016.830016.700016.8300+0.478%1,401+2.377%
2024-02-01		16.870016.870016.360016.7500-2.899%8,889+2.866%
2024-01-31		17.000017.250017.000017.2500+2.071%2,500-0.116%
2024-01-30		16.950016.960016.900016.9000-0.588%2,001+1.953%
2024-01-29		17.000017.000017.000017.0000+0.059%100+1.353%
2024-01-26		16.820016.990016.820016.9900+2.165%1,540+1.413%
2024-01-25		16.990016.990016.630016.6300-0.716%2,400+3.608%
2024-01-24		16.480016.750016.480016.7500+2.010%1,270+2.866%
2024-01-23		16.700016.700016.420016.4200-1.677%1,954+4.933%
2024-01-22		16.800016.800016.700016.7000+0.906%1,100+3.174%
2024-01-19		16.610016.800016.550016.5500-0.898%1,353+4.109%
2024-01-18		16.590016.700016.590016.7000+0.602%210+3.174%
2024-01-17		16.550016.600016.550016.6000-1.190%1,130+3.795%
2024-01-15		16.520016.800016.520016.8000+1.572%1,000+2.560%
2024-01-12		16.500016.540016.250016.5400+1.472%3,700+4.172%
2024-01-11		16.310016.310016.260016.3000+0.308%1,800+5.706%
2024-01-10		17.050017.050015.870016.2500-4.580%13,359+6.031%
2024-01-09		16.800017.030016.450017.0300+1.429%16,050+1.174%
2024-01-08		16.790016.790016.790016.79000.000%433+2.621%
2024-01-05		16.650016.790016.650016.7900+0.841%760+2.621%
2024-01-04		16.640016.650016.640016.6500+0.362%1,600+3.483%
2024-01-03		16.600016.600016.590016.5900+0.545%910+3.858%
2024-01-02		16.630016.630016.500016.50000.000%1,230+4.424%
2023-12-29		16.450016.500016.450016.5000-1.079%1,200+4.424%
2023-12-28		16.680016.680016.680016.6800+1.398%214+3.297%
2023-12-27		16.540016.540016.450016.4500+0.305%1,250+4.742%
2023-12-22		16.460016.460016.400016.40000.000%1,100+5.061%
2023-12-21		16.530016.530016.400016.4000+0.183%711+5.061%
2023-12-20		16.350016.370016.350016.3700+0.122%1,500+5.254%
2023-12-19		16.510016.510016.350016.3500-0.969%1,117+5.382%
2023-12-18		16.670016.680016.510016.5100-0.242%2,000+4.361%
2023-12-15		16.630016.630016.550016.5500+0.242%700+4.109%
2023-12-14		16.510016.590016.500016.5100+0.121%2,700+4.361%
2023-12-13		16.490016.490016.490016.4900+0.733%184+4.488%
2023-12-12		16.600016.600016.370016.3700-0.547%2,800+5.254%
2023-12-08		16.460016.460016.460016.4600-0.544%250+4.678%
2023-12-07		16.550016.550016.550016.5500+0.547%300+4.109%
2023-12-06		16.450016.460016.450016.4600-0.242%1,116+4.678%
2023-12-05		16.340016.500016.340016.5000+1.103%3,628+4.424%
2023-12-04		16.300016.320016.260016.3200+0.123%2,110+5.576%
2023-12-01		16.300016.300016.300016.3000+0.123%900+5.706%
2023-11-29		16.260016.300016.250016.2800+0.308%2,601+5.835%
2023-11-28		16.250016.250016.230016.2300-0.123%1,700+6.161%
2023-11-27		16.250016.250016.250016.2500-0.368%400+6.031%
2023-11-24		16.310016.330016.310016.3100+0.369%500+5.641%
2023-11-23		16.250016.250016.250016.2500+0.185%1,100+6.031%
2023-11-21		16.200016.220016.150016.2200+0.433%1,500+6.227%
2023-11-20		16.200016.200016.150016.1500+0.498%900+6.687%
2023-11-17		16.130016.200016.070016.0700-0.495%3,480+7.218%
2023-11-16		16.120016.150016.120016.1500-0.309%1,061+6.687%
2023-11-15		16.230016.230016.200016.2000-0.123%1,200+6.358%
2023-11-14		16.240016.250016.220016.2200+0.683%1,400+6.227%
2023-11-13		16.290016.290016.110016.1100-1.347%831+6.952%
2023-11-10		16.200016.330016.200016.3300+1.115%3,300+5.511%
2023-11-09		16.160016.160016.150016.1500+0.311%500+6.687%
2023-11-08		16.100016.100016.100016.1000+0.562%500+7.019%
2023-11-06		16.110016.110016.010016.0100+0.063%300+7.620%
2023-11-03		16.320016.350015.750016.0000-1.961%8,485+7.688%
2023-11-02		16.210016.320016.210016.3200+1.366%2,700+5.576%
2023-11-01		16.240016.250016.100016.1000-0.186%2,985+7.019%
2023-10-30		16.150016.320016.100016.1300-0.432%2,430+6.820%
2023-10-27		16.200016.200016.200016.2000+1.567%559+6.358%
2023-10-26		16.070016.070015.950015.9500-0.623%556+8.025%
2023-10-25		16.350016.350016.050016.0500+0.627%400+7.352%
2023-10-24		15.990016.000015.950015.9500+0.631%2,600+8.025%
2023-10-23		16.000016.000015.850015.8500-1.246%454+8.707%
2023-10-20		16.050016.160016.000016.05000.000%1,200+7.352%
2023-10-19		16.170016.170016.050016.0500-0.496%1,325+7.352%
2023-10-17		16.130016.130016.130016.1300-0.738%200+6.820%
2023-10-16		16.250016.250016.250016.2500+1.563%1,327+6.031%
2023-10-13		16.360016.360016.000016.0000-1.538%1,661+7.688%
2023-10-12		16.400016.400016.250016.2500-0.672%1,300+6.031%
2023-10-11		16.430016.440016.360016.3600-0.788%500+5.318%
2023-10-10		16.490016.490016.490016.4900+0.426%1,440+4.488%
2023-10-05		16.350016.420016.350016.4200+0.798%500+4.933%
2023-10-02		16.380016.380016.290016.2900+0.246%517+5.770%
2023-09-28		16.310016.310016.250016.2500-0.062%1,100+6.031%
2023-09-27		16.260016.260016.260016.2600-0.550%300+5.966%
2023-09-26		16.710016.710016.350016.3500-2.096%1,518+5.382%
2023-09-25		16.730016.730016.630016.7000+0.663%1,300+3.174%
2023-09-21		16.400016.590016.400016.5900+1.159%1,100+3.858%
2023-09-20		16.400016.400016.400016.40000.000%1,400+5.061%
2023-09-19		16.400016.400016.390016.4000+0.122%625+5.061%
2023-09-18		16.380016.380016.380016.3800+0.245%315+5.189%
2023-09-14		16.400016.490016.340016.3400-0.970%1,504+5.447%
2023-09-13		16.430016.500016.430016.5000+0.548%471+4.424%
2023-09-11		16.220016.500016.220016.4100-0.243%2,300+4.997%
2023-09-08		16.450016.450016.450016.4500-0.243%400+4.742%
2023-09-07		16.530016.530016.490016.4900-0.363%442+4.488%
2023-09-06		16.800016.800016.550016.5500-0.601%2,100+4.109%
2023-09-05		16.880016.880016.650016.6500-0.775%1,033+3.483%
2023-09-01		16.650016.780016.600016.7800+1.145%2,200+2.682%
2023-08-30		16.450016.590016.450016.5900+0.606%500+3.858%
2023-08-29		16.220016.490016.220016.49000.000%1,515+4.488%
2023-08-25		16.590016.590016.400016.4900+1.790%550+4.488%
2023-08-24		16.070016.200016.070016.2000+0.746%2,292+6.358%
2023-08-23		16.190016.200016.060016.0800-1.046%4,501+7.152%
2023-08-22		16.250016.250016.250016.2500-0.915%1,100+6.031%
2023-08-21		16.390016.400016.390016.4000+1.235%1,266+5.061%
2023-08-18		16.600016.600016.200016.2000-4.312%5,523+6.358%
2023-08-17		16.930016.930016.930016.9300-0.236%300+1.772%
2023-08-16		16.970016.970016.970016.9700+2.848%201+1.532%
2023-08-14		16.500016.500016.250016.5000-0.662%606+4.424%
2023-08-11		16.630016.630016.610016.6100-0.180%561+3.733%
2023-08-10		17.250017.250016.640016.6400-0.180%1,100+3.546%
2023-08-09		17.000017.000016.670016.6700+0.422%820+3.359%
2023-08-08		16.650016.650016.500016.6000-0.300%1,500+3.795%
2023-08-04		16.660016.660016.610016.65000.000%3,700+3.483%
2023-08-03		16.660016.660016.560016.6500-0.240%911+3.483%
2023-08-02		17.090017.090016.690016.6900-0.120%3,200+3.235%
2023-08-01		16.690016.710016.680016.7100-0.239%300+3.112%
2023-07-27		16.750016.750016.750016.7500+0.540%270+2.866%
2023-07-26		16.660016.660016.660016.6600-0.537%214+3.421%
2023-07-25		16.730016.800016.730016.7500-0.060%800+2.866%
2023-07-24		16.730016.760016.720016.76000.000%359+2.804%
2023-07-21		16.800016.800016.760016.7600-0.238%820+2.804%
2023-07-20		16.810016.810016.800016.8000+0.179%960+2.560%
2023-07-19		17.190017.190016.770016.7700-0.357%640+2.743%
2023-07-18		16.950016.960016.830016.8300-0.237%2,901+2.377%
2023-07-17		17.000017.000016.860016.8700-0.881%3,624+2.134%
2023-07-14		17.030017.030017.020017.0200+0.118%201+1.234%
2023-07-13		17.200017.200017.000017.0000-1.163%1,100+1.353%
2023-07-12		17.330017.340017.200017.2000+0.116%1,000+0.174%
2023-07-11		17.020017.180016.950017.1800+1.059%900+0.291%
2023-07-10		17.000017.000017.000017.0000+0.890%100+1.353%
2023-07-07		17.000017.000016.850016.8500+0.119%550+2.255%
2023-07-06		17.070017.070016.830016.8300-1.290%1,100+2.377%
2023-07-05		17.400017.400017.050017.0500-2.516%1,600+1.056%
2023-07-04		17.210017.490017.210017.4900+2.221%355-1.487%
2023-06-30		17.040017.200017.040017.1100+1.724%1,256+0.701%
2023-06-29		17.000017.000016.820016.8200-1.059%400+2.438%
2023-06-28		17.000017.000017.000017.0000+0.295%100+1.353%
2023-06-27		16.950016.950016.950016.9500+1.194%1,000+1.652%
2023-06-26		16.750016.750016.750016.7500-0.060%216+2.866%
2023-06-23		16.760016.760016.760016.7600-1.179%400+2.804%
2023-06-22		16.900016.960016.900016.9600+1.013%2,700+1.592%
2023-06-21		16.930016.930016.790016.7900-0.710%600+2.621%
2023-06-16		16.910016.910016.910016.9100+1.257%500+1.892%
2023-06-15		16.650016.700016.650016.70000.000%722+3.174%
2023-06-14		16.700016.700016.700016.7000+1.212%100+3.174%
2023-06-13		16.600016.600016.500016.5000+0.061%800+4.424%
2023-06-09		16.490016.500016.490016.4900+0.061%2,500+4.488%
2023-06-08		16.470016.480016.470016.4800+1.166%300+4.551%
2023-06-07		16.280016.290016.280016.2900+1.180%200+5.770%
2023-06-06		16.150016.150016.100016.1000+1.004%287+7.019%
2023-06-05		16.150016.150015.940015.9400-1.300%1,901+8.093%
2023-06-02		16.150016.150016.150016.1500+0.062%300+6.687%
2023-06-01		16.140016.140016.140016.1400+1.191%100+6.753%
2023-05-31		16.150016.150015.950015.9500-0.499%1,100+8.025%
2023-05-30		16.030016.030016.030016.03000.000%100+7.486%
2023-05-29		16.140016.140016.030016.0300-0.435%419+7.486%
2023-05-26		16.040016.100016.040016.1000+0.187%1,200+7.019%
2023-05-24		15.020016.250015.020016.0700-1.169%620+7.218%
2023-05-23		16.470016.470016.260016.2600-0.672%200+5.966%
2023-05-19		16.430016.430016.310016.3700-0.426%2,080+5.254%
2023-05-18		16.460016.500016.440016.4400-0.364%2,000+4.805%
2023-05-17		16.770016.770016.500016.5000-0.662%1,851+4.424%
2023-05-16		16.700016.700016.610016.6100-0.895%1,701+3.733%
2023-05-11		16.760016.760016.760016.7600+0.600%100+2.804%
2023-05-10		16.700016.700016.610016.6600-0.240%1,600+3.421%
2023-05-09		16.700016.700016.700016.70000.000%935+3.174%
2023-05-08		16.750016.750016.700016.7000-0.654%200+3.174%
2023-05-05		17.000017.000016.810016.8100-1.118%2,420+2.499%
2023-05-04		17.030017.030017.000017.0000-0.118%1,000+1.353%
2023-05-03		17.200017.200017.020017.0200-0.059%600+1.234%
2023-05-02		17.190017.190017.030017.0300-2.686%410+1.174%
2023-05-01		17.500017.500017.500017.5000+0.287%1,015-1.543%
2023-04-28		17.330017.450017.330017.4500+0.287%1,100-1.261%
2023-04-27		17.300017.400017.300017.4000+1.281%200-0.977%
2023-04-24		17.460017.460016.970017.1800-0.980%2,600+0.291%
2023-04-20		17.560017.560017.350017.3500-1.140%1,090-0.692%
2023-04-19		17.750017.750017.550017.5500-2.228%2,800-1.823%
2023-04-18		17.800017.950017.800017.9500+1.700%2,400-4.011%
2023-04-17		17.650017.650017.650017.6500+0.057%121-2.380%
2023-04-14		17.700017.700017.640017.6400+0.227%275-2.324%
2023-04-13		17.600017.600017.600017.6000+0.571%100-2.102%
2023-04-11		17.810017.810017.500017.5000-0.850%510-1.543%
2023-04-10		17.800017.800017.650017.6500-0.282%1,550-2.380%
2023-04-06		17.700017.700017.700017.70000.000%400-2.655%
2023-04-04		17.750017.750017.700017.70000.000%1,200-2.655%
2023-04-03		17.690017.800017.690017.7000+0.683%800-2.655%
2023-03-31		17.730017.730017.510017.5800+0.171%3,361-1.991%
2023-03-30		17.650017.750017.550017.5500+2.035%1,600-1.823%
2023-03-29		17.150017.350017.150017.2000+1.715%1,100+0.174%
2023-03-28		16.940016.940016.910016.9100+0.955%500+1.892%
2023-03-27		17.040017.040016.700016.75000.000%2,300+2.866%
2023-03-24		16.750016.900016.660016.7500-0.593%3,430+2.866%
2023-03-23		16.800016.910016.750016.8500+0.597%3,300+2.255%
2023-03-22		17.100017.100016.650016.7500-2.047%7,700+2.866%
2023-03-21		17.880017.880016.790017.1000-3.553%4,945+0.760%
2023-03-20		17.910017.950017.730017.7300-1.555%1,400-2.820%
2023-03-16		18.010018.010018.010018.0100-0.497%350-4.331%
2023-03-15		18.100018.100018.100018.1000-2.162%155-4.807%
2023-03-14		18.510018.510018.500018.5000-0.054%800-6.865%
2023-03-13		18.520018.530018.510018.5100-1.543%1,430-6.915%
2023-03-07		18.510018.800018.510018.80000.000%1,900-8.351%
2023-03-06		18.800018.800018.750018.8000+0.267%4,600-8.351%
2023-03-03		18.750018.750018.750018.7500-0.846%1,400-8.107%
2023-03-01		18.910018.910018.910018.9100+0.585%300-8.884%
2023-02-27		18.830018.830018.800018.8000-1.001%2,800-8.351%
2023-02-23		18.990018.990018.950018.99000.000%1,105-9.268%
2023-02-22		19.030019.030018.840018.99000.000%1,100-9.268%
2023-02-21		18.990018.990018.990018.9900-0.315%500-9.268%
2023-02-17		18.990019.050018.990019.0500+0.316%4,700-9.554%
2023-02-15		18.860018.990018.860018.9900+0.476%1,920-9.268%
2023-02-14		18.900018.900018.900018.9000-0.421%900-8.836%
2023-02-13		18.550018.990018.550018.9800+3.096%2,019-9.220%
2023-02-10		18.350018.600018.350018.4100+0.054%8,245-6.410%
2023-02-09		18.460018.490018.210018.4000+1.377%7,150-6.359%
2023-02-07		18.150018.150018.150018.1500+0.332%300-5.069%
2023-02-06		18.090018.090018.090018.0900-0.877%512-4.754%
2023-02-03		18.250018.250018.250018.2500+0.055%201-5.589%
2023-02-02		18.020018.240018.020018.2400+1.333%501-5.537%
2023-02-01		17.990018.000017.990018.0000+0.784%4,000-4.278%
2023-01-31		18.100018.100017.860017.8600-1.053%1,350-3.527%
2023-01-30		18.000018.050018.000018.0500-0.770%730-4.543%
2023-01-26		18.030018.190017.880018.1900-0.872%899-5.278%
2023-01-25		18.250018.350018.250018.3500+0.493%1,950-6.104%
2023-01-24		18.310018.310018.260018.2600-0.761%373-5.641%
2023-01-23		18.400018.400018.400018.4000+0.272%1,150-6.359%
2023-01-20		18.350018.360018.350018.3500-0.757%2,404-6.104%
2023-01-18		18.050018.490018.050018.4900+2.665%9,407-6.814%
2023-01-17		18.000018.010017.980018.0100-0.166%1,990-4.331%
2023-01-16		18.040018.040018.040018.04000.000%519-4.490%
2023-01-13		18.040018.050018.040018.0400+0.782%1,005-4.490%
2023-01-12		17.860018.040017.860017.9000+0.280%2,400-3.743%
2023-01-11		17.850017.850017.850017.8500-0.446%1,500-3.473%
2023-01-10		17.850017.930017.800017.9300+0.448%600-3.904%
2023-01-09		17.670017.850017.670017.8500+1.651%600-3.473%
2023-01-03		17.550017.560017.550017.5600-0.227%2,201-1.879%
2022-12-30		18.050018.060017.500017.6000-2.493%5,073-2.102%
2022-12-29		18.010018.150018.000018.0500+2.266%9,364-4.543%
2022-12-28		17.630017.650017.630017.6500-0.843%900-2.380%
2022-12-23		17.710018.000017.600017.8000+1.772%1,600-3.202%
2022-12-22		17.290017.490017.070017.4900+0.807%1,200-1.487%
2022-12-21		17.350017.350017.350017.3500+1.819%372-0.692%
2022-12-20		17.030017.040017.020017.0400+0.059%1,100+1.115%
2022-12-19		17.040017.040017.030017.03000.000%1,630+1.174%
2022-12-16		17.080017.080016.620017.0300+1.672%4,319+1.174%
2022-12-15		16.760016.760016.650016.7500-1.471%1,053+2.866%
2022-12-14		17.010017.010016.600017.0000-0.585%7,700+1.353%
2022-12-12		16.950017.100016.850017.1000+0.945%3,900+0.760%
2022-12-09		16.860016.940016.860016.9400-0.412%1,850+1.712%
2022-12-08		17.050017.060017.010017.0100+0.059%4,300+1.293%
2022-12-07		17.200017.200017.000017.0000-0.585%2,997+1.353%
2022-12-06		16.970017.100016.970017.10000.000%2,271+0.760%
2022-12-05		17.000017.100016.860017.1000+0.293%1,120+0.760%
2022-12-02		17.100017.240017.050017.0500+1.067%1,367+1.056%
2022-12-01		17.200017.240016.870016.8700+0.059%600+2.134%
2022-11-30		16.860016.860016.860016.8600+0.059%220+2.195%
2022-11-29		16.760016.950016.750016.8500+0.298%3,000+2.255%
2022-11-28		16.750016.800016.750016.8000+0.901%1,150+2.560%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC