Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BASE
EVOLVE GLOBAL MATERIALS & MINING ENHANCED YIELD IN
stock TSE

Inactive
Aug 2, 2024
24.46CAD-2.355%(-0.59)4,093
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		24.970024.970024.310024.4600-2.355%4,0930.000%
2024-08-01		25.500025.500024.900025.0500-2.529%2,448-2.355%
2024-07-31		25.700025.700025.700025.7000+1.581%251-4.825%
2024-07-30		25.320025.320025.250025.3000-0.118%1,900-3.320%
2024-07-29		25.330025.330025.330025.3300-0.197%441-3.435%
2024-07-26		25.200025.420025.200025.3800+0.834%2,641-3.625%
2024-07-25		24.930025.270024.860025.1700+0.720%1,889-2.821%
2024-07-24		25.250025.250024.990024.9900-1.147%4,390-2.121%
2024-07-23		25.130025.290025.130025.2800-0.158%2,709-3.244%
2024-07-22		25.360025.360025.160025.3200+0.198%3,980-3.397%
2024-07-19		25.240025.300025.220025.2700-0.785%1,235-3.205%
2024-07-18		25.630025.660025.420025.4700-1.470%1,740-3.965%
2024-07-17		25.830025.900025.800025.8500-0.500%5,560-5.377%
2024-07-16		25.760026.000025.680025.9800-0.077%3,414-5.851%
2024-07-15		26.050026.050026.000026.0000+0.038%1,550-5.923%
2024-07-12		25.980026.040025.970025.9900+0.580%4,129-5.887%
2024-07-11		25.730025.840025.700025.8400+1.373%3,570-5.341%
2024-07-10		25.490025.490025.490025.4900+0.990%162-4.041%
2024-07-09		25.310025.310025.230025.2400-0.747%945-3.090%
2024-07-08		25.450025.450025.430025.4300-0.353%1,008-3.814%
2024-07-05		25.520025.520025.520025.5200-0.078%100-4.154%
2024-07-03		25.180025.550025.180025.5400+1.997%516-4.229%
2024-07-02		25.140025.140024.950025.0400-0.279%800-2.316%
2024-06-27		25.070025.120025.070025.1100+0.120%336-2.589%
2024-06-26		25.050025.080025.050025.0800+0.360%539-2.472%
2024-06-25		25.080025.080024.980024.9900-1.381%11,113-2.121%
2024-06-24		25.340025.340025.340025.3400+1.037%245-3.473%
2024-06-21		25.070025.080025.070025.0800-0.634%2,983-2.472%
2024-06-20		25.020025.260025.020025.2400+0.799%14,264-3.090%
2024-06-19		24.910025.040024.910025.0400+0.160%1,952-2.316%
2024-06-18		24.920025.000024.920025.0000+0.241%624-2.160%
2024-06-17		24.620024.940024.620024.9400+0.281%2,295-1.925%
2024-06-14		24.800024.880024.800024.8700-0.321%5,302-1.649%
2024-06-13		25.000025.000024.950024.9500-1.227%314-1.964%
2024-06-12		25.380025.380025.260025.2600+0.198%749-3.167%
2024-06-11		25.360025.360025.110025.2100-1.331%7,948-2.975%
2024-06-10		25.530025.550025.470025.5500-0.195%2,647-4.266%
2024-06-07		25.720025.720025.490025.6000-0.505%2,517-4.453%
2024-06-05		25.620025.770025.620025.7300+0.390%424-4.936%
2024-06-04		25.850025.850025.620025.6300-2.026%2,324-4.565%
2024-06-03		26.470026.470026.160026.1600-1.171%5,695-6.498%
2024-05-31		26.280026.470026.170026.4700-0.151%1,794-7.594%
2024-05-30		26.570026.570026.510026.5100+0.722%200-7.733%
2024-05-29		26.470026.470026.290026.3200-1.349%1,539-7.067%
2024-05-28		26.750026.790026.680026.6800+0.490%1,244-8.321%
2024-05-27		26.550026.550026.550026.5500-0.113%187-7.872%
2024-05-24		26.650026.650026.580026.5800+0.949%807-7.976%
2024-05-23		26.490026.550026.330026.3300-0.903%810-7.102%
2024-05-22		27.050027.050026.510026.5700-1.956%10,346-7.941%
2024-05-21		27.290027.290027.050027.1000+0.111%1,403-9.742%
2024-05-17		26.940027.110026.940027.0700+0.782%959-9.642%
2024-05-16		27.070027.070026.860026.8600-0.519%880-8.935%
2024-05-15		27.020027.020027.000027.0000+0.186%544-9.407%
2024-05-14		27.000027.000026.950026.9500+0.298%661-9.239%
2024-05-13		26.770026.870026.770026.8700+0.374%553-8.969%
2024-05-10		26.820026.820026.770026.7700+0.225%542-8.629%
2024-05-09		26.650026.710026.640026.7100+1.405%1,070-8.424%
2024-05-08		26.390026.450026.340026.3400-0.754%8,254-7.137%
2024-05-07		26.480026.550026.480026.5400+0.530%2,238-7.837%
2024-05-06		26.400026.400026.400026.4000+1.305%634-7.348%
2024-05-02		26.000026.120026.000026.0600-0.153%1,404-6.140%
2024-05-01		25.930026.360025.930026.1000+0.192%4,141-6.284%
2024-04-30		26.420026.420026.050026.0500-2.251%5,246-6.104%
2024-04-29		26.680026.680026.620026.6500-0.299%963-8.218%
2024-04-26		26.730026.730026.730026.7300+1.790%179-8.492%
2024-04-24		26.460026.460026.160026.2600-0.379%2,134-6.855%
2024-04-23		26.360026.360026.360026.3600-1.532%478-7.208%
2024-04-22		26.770026.860026.690026.7700-0.705%1,673-8.629%
2024-04-19		26.970026.970026.900026.9600+0.372%2,626-9.273%
2024-04-18		27.060027.070026.830026.8600-0.112%1,256-8.935%
2024-04-16		26.920026.920026.880026.8900-0.885%2,158-9.037%
2024-04-15		27.690027.690027.130027.1300-1.560%996-9.842%
2024-04-11		27.570027.620027.410027.5600-0.181%1,532-11.248%
2024-04-10		27.600027.610027.480027.6100+0.072%12,202-11.409%
2024-04-08		27.440027.590027.440027.5900+0.730%3,565-11.345%
2024-04-05		27.350027.390027.340027.3900+0.699%3,207-10.697%
2024-04-04		27.350027.350027.200027.2000-0.694%1,226-10.074%
2024-04-03		27.350027.430027.340027.3900+0.551%2,803-10.697%
2024-04-02		27.210027.280027.210027.2400-0.073%2,605-10.206%
2024-04-01		27.260027.260027.260027.2600+0.553%713-10.271%
2024-03-28		27.000027.110027.000027.1100+1.726%3,062-9.775%
2024-03-26		26.930026.930026.650026.6500-0.411%1,452-8.218%
2024-03-25		26.740026.760026.740026.7600+0.526%378-8.595%
2024-03-22		26.720026.720026.620026.6200-0.412%5,107-8.114%
2024-03-21		26.710026.770026.670026.7300+0.527%4,678-8.492%
2024-03-20		26.470026.590026.380026.5900+1.644%912-8.011%
2024-03-19		26.200026.200026.160026.1600+0.422%652-6.498%
2024-03-18		26.170026.190026.050026.0500+0.192%1,691-6.104%
2024-03-15		25.890026.030025.890026.0000+1.246%2,853-5.923%
2024-03-14		26.110026.110025.670025.6800-1.985%905-4.751%
2024-03-13		26.260026.310026.170026.2000+0.924%2,311-6.641%
2024-03-12		26.000026.040025.960025.96000.000%1,130-5.778%
2024-03-11		25.930026.010025.930025.9600-0.077%2,706-5.778%
2024-03-07		25.970026.000025.970025.9800+0.854%1,066-5.851%
2024-03-06		25.810025.810025.760025.7600-0.116%858-5.047%
2024-03-04		25.720025.790025.720025.7900+0.860%98,183-5.157%
2024-03-01		25.470025.570025.470025.5700+0.353%941-4.341%
2024-02-29		25.400025.480025.400025.4800+1.191%781-4.003%
2024-02-28		25.110025.200025.110025.1800-1.255%4,282-2.859%
2024-02-27		25.590025.590025.490025.5000-0.039%1,348-4.078%
2024-02-26		25.390025.510025.390025.5100-0.816%458-4.116%
2024-02-23		25.630025.720025.630025.7200+1.260%1,327-4.899%
2024-02-22		25.400025.400025.400025.4000-0.704%255-3.701%
2024-02-21		25.160025.580025.160025.5800+0.709%1,567-4.378%
2024-02-20		25.660025.660025.350025.4000-1.893%3,661-3.701%
2024-02-16		25.640025.890025.640025.8900+1.172%1,108-5.523%
2024-02-15		25.590025.590025.590025.5900+2.115%450-4.416%
2024-02-14		24.980025.060024.980025.0600+0.441%343-2.394%
2024-02-13		25.000025.020024.900024.9500-2.653%1,526-1.964%
2024-02-12		25.640025.680025.630025.6300+0.668%952-4.565%
2024-02-09		25.430025.470025.430025.4600-0.196%712-3.928%
2024-02-08		25.440025.540025.440025.5100-0.352%697-4.116%
2024-02-07		25.550025.620025.550025.6000+0.589%1,293-4.453%
2024-02-06		25.400025.450025.400025.4500+0.672%724-3.890%
2024-02-05		25.160025.280025.160025.2800-0.785%899-3.244%
2024-02-02		25.660025.660025.480025.4800-0.933%446-4.003%
2024-02-01		25.630025.720025.630025.7200+0.626%500-4.899%
2024-01-31		25.730025.850025.560025.5600-0.312%741-4.304%
2024-01-30		25.700025.700025.640025.6400+0.156%410-4.602%
2024-01-29		25.600025.600025.600025.6000-0.737%278-4.453%
2024-01-26		25.780025.790025.700025.7900+1.336%1,240-5.157%
2024-01-25		25.690025.690025.410025.4500-0.039%1,538-3.890%
2024-01-24		25.550025.610025.460025.4600-1.049%2,866-3.928%
2024-01-23		25.740025.740025.730025.7300+1.499%1,212-4.936%
2024-01-22		25.030025.370025.030025.3500+0.118%1,571-3.511%
2024-01-19		25.130025.320025.080025.3200+0.277%3,914-3.397%
2024-01-18		25.160025.250025.160025.2500+0.318%651-3.129%
2024-01-17		25.310025.310025.170025.1700-1.294%6,999-2.821%
2024-01-16		25.940025.940025.500025.5000-1.392%2,754-4.078%
2024-01-15		25.870025.870025.860025.8600-0.116%940-5.414%
2024-01-12		25.890025.890025.890025.8900-0.039%1,078-5.523%
2024-01-11		26.000026.000025.750025.9000-0.308%954-5.560%
2024-01-10		26.000026.000025.950025.9800-0.460%3,395-5.851%
2024-01-09		26.480026.480026.100026.1000-1.695%428-6.284%
2024-01-08		26.340026.650026.340026.5500-0.038%1,350-7.872%
2024-01-05		26.560026.600026.480026.5600-0.038%928-7.907%
2024-01-04		26.700026.700026.570026.5700-0.673%402-7.941%
2024-01-03		26.770026.890026.530026.7500-0.705%893-8.561%
2024-01-02		27.120027.120026.940026.9400-1.499%406-9.206%
2023-12-28		27.370027.370027.350027.3500-1.370%381-10.567%
2023-12-27		27.520027.790027.520027.7300+0.653%4,243-11.792%
2023-12-22		27.550027.620027.550027.5500+0.658%1,624-11.216%
2023-12-21		27.400027.450027.350027.3700+0.440%23,802-10.632%
2023-12-20		27.460027.460027.250027.2500-1.089%1,063-10.239%
2023-12-19		27.500027.550027.500027.5500+1.175%2,381-11.216%
2023-12-18		27.160027.230027.160027.2300+2.600%2,502-10.173%
2023-12-15		26.510026.540026.510026.5400+0.227%382-7.837%
2023-12-14		26.140026.500026.140026.4800+2.477%3,665-7.628%
2023-12-13		25.190025.840025.190025.8400+2.094%602-5.341%
2023-12-12		25.580025.580025.310025.3100-0.354%502-3.358%
2023-12-08		25.500025.610025.400025.4000+0.634%664-3.701%
2023-12-07		25.330025.350025.240025.2400-0.158%332-3.090%
2023-12-06		25.570025.570025.280025.2800-1.863%1,300-3.244%
2023-12-04		25.950025.950025.760025.7600-1.454%1,005-5.047%
2023-12-01		25.630026.170025.630026.1400+2.189%1,547-6.427%
2023-11-30		25.520025.600025.520025.5800+0.392%1,150-4.378%
2023-11-29		25.560025.560025.440025.4800-0.352%720-4.003%
2023-11-28		25.190025.570025.190025.5700+1.187%702-4.341%
2023-11-27		25.270025.270025.270025.2700+0.637%255-3.205%
2023-11-24		25.250025.250025.110025.1100-2.029%1,788-2.589%
2023-11-23		25.490025.630025.280025.6300+1.425%2,722-4.565%
2023-11-22		25.230025.270025.230025.2700+0.119%1,820-3.205%
2023-11-21		25.200025.350025.200025.2400+0.718%576-3.090%
2023-11-20		24.910025.170024.910025.0600+0.602%605-2.394%
2023-11-17		24.880024.940024.880024.9100+0.322%1,235-1.807%
2023-11-16		24.770024.830024.770024.8300+0.202%1,025-1.490%
2023-11-14		24.740024.800024.740024.7800+2.950%2,247-1.291%
2023-11-13		24.190024.190024.070024.0700-0.373%2,706+1.620%
2023-11-10		23.990024.160023.990024.1600+0.667%3,011+1.242%
2023-11-09		24.300024.300024.000024.0000-0.949%1,684+1.917%
2023-11-08		24.230024.230024.230024.2300-0.574%408+0.949%
2023-11-07		24.360024.370024.360024.3700-1.694%259+0.369%
2023-11-06		24.720024.830024.720024.7900+0.364%547-1.331%
2023-11-03		24.580024.700024.580024.7000+1.688%5,515-0.972%
2023-11-02		24.290024.290024.290024.2900+1.166%149+0.700%
2023-11-01		24.010024.010024.010024.0100-0.208%123+1.874%
2023-10-31		24.060024.060024.060024.0600-1.110%100+1.663%
2023-10-30		24.330024.330024.330024.3300+0.289%204+0.534%
2023-10-27		24.160024.260024.160024.2600+0.083%660+0.824%
2023-10-26		24.080024.240024.020024.2400+1.295%1,021+0.908%
2023-10-25		23.940023.940023.900023.9300-1.279%777+2.215%
2023-10-24		24.100024.240024.100024.2400+2.451%11,852+0.908%
2023-10-23		23.660023.800023.660023.6600-1.703%2,153+3.381%
2023-10-20		24.040024.070024.040024.0700-0.783%2,610+1.620%
2023-10-19		24.340024.540024.260024.2600-1.020%2,112+0.824%
2023-10-18		24.560024.560024.510024.5100-1.368%1,466-0.204%
2023-10-16		24.850024.850024.850024.8500+0.242%126-1.569%
2023-10-12		24.790024.790024.790024.7900-0.721%182-1.331%
2023-10-11		24.900024.970024.890024.9700+0.564%1,750-2.042%
2023-10-10		24.900024.900024.830024.8300+1.596%2,062-1.490%
2023-10-06		24.440024.440024.440024.4400+0.784%371+0.082%
2023-10-05		24.180024.250024.180024.2500+0.622%286+0.866%
2023-10-04		24.150024.160023.950024.1000-0.331%1,940+1.494%
2023-10-03		24.160024.180024.160024.1800-0.739%9,675+1.158%
2023-10-02		24.800024.800024.340024.3600-1.735%3,562+0.411%
2023-09-29		24.790024.790024.790024.7900-0.201%140-1.331%
2023-09-28		24.690024.840024.690024.84000.000%5,017-1.530%
2023-09-27		24.840024.840024.840024.8400+0.526%335-1.530%
2023-09-26		24.730024.770024.710024.7100-1.160%1,350-1.012%
2023-09-25		25.000025.000024.900025.0000-0.438%1,325-2.160%
2023-09-22		25.330025.330025.110025.1100-0.159%821-2.589%
2023-09-21		25.210025.300025.150025.1500-2.140%1,365-2.744%
2023-09-20		25.830025.890025.700025.7000+0.312%1,006-4.825%
2023-09-19		25.610025.620025.540025.6200-0.890%789-4.528%
2023-09-18		25.850025.850025.850025.8500+0.039%426-5.377%
2023-09-15		25.840025.840025.840025.8400-0.232%130-5.341%
2023-09-14		25.930025.930025.900025.9000+2.574%841-5.560%
2023-09-13		25.620025.620025.240025.2500-1.559%3,707-3.129%
2023-09-11		25.670025.670025.650025.6500+0.274%503-4.639%
2023-09-08		25.580025.580025.580025.5800+0.117%2,187-4.378%
2023-09-07		25.500025.550025.500025.5500-1.313%874-4.266%
2023-09-06		25.890025.890025.890025.8900-0.461%318-5.523%
2023-09-05		26.340026.340025.990026.0100-1.328%1,508-5.959%
2023-09-01		26.320026.360026.310026.3600+1.385%672-7.208%
2023-08-31		26.020026.050026.000026.0000-0.990%350-5.923%
2023-08-29		26.090026.260026.080026.2600+1.704%302-6.855%
2023-08-28		25.630025.820025.630025.8200+1.295%456-5.267%
2023-08-25		25.490025.490025.490025.4900-0.235%350-4.041%
2023-08-24		25.670025.670025.550025.5500-0.234%1,190-4.266%
2023-08-23		25.640025.660025.610025.6100+0.747%1,029-4.490%
2023-08-22		25.320025.420025.290025.4200+0.435%2,004-3.777%
2023-08-21		25.240025.330025.240025.3100-0.079%14,689-3.358%
2023-08-18		25.240025.330025.240025.3300-0.158%653-3.435%
2023-08-17		25.370025.370025.370025.3700-0.432%102-3.587%
2023-08-16		25.560025.660025.480025.4800-0.895%1,093-4.003%
2023-08-15		26.150026.150025.710025.7100-2.057%1,513-4.862%
2023-08-14		25.930026.250025.850026.2500+0.498%1,871-6.819%
2023-08-11		26.150026.150026.100026.1200-0.533%1,088-6.355%
2023-08-10		26.590026.590026.230026.2600-0.455%1,121-6.855%
2023-08-09		26.390026.520026.380026.3800-0.340%4,843-7.278%
2023-08-08		26.360026.470026.080026.4700+0.076%502-7.594%
2023-08-04		26.610026.670026.450026.4500-0.601%1,820-7.524%
2023-08-03		26.640026.640026.610026.6100+0.567%391-8.080%
2023-08-02		27.000027.000026.460026.4600-2.649%1,796-7.559%
2023-08-01		27.160027.180027.140027.1800-1.877%32,086-10.007%
2023-07-31		27.650027.710027.650027.7000+1.391%1,338-11.697%
2023-07-27		27.270027.350027.270027.3200-1.514%517-10.469%
2023-07-26		27.630027.740027.630027.7400-0.858%1,300-11.824%
2023-07-25		27.650028.020027.650027.9800+3.285%3,361-12.580%
2023-07-24		26.920027.270026.920027.0900+1.347%1,229-9.708%
2023-07-21		26.690026.730026.690026.7300+0.037%1,010-8.492%
2023-07-20		26.690026.720026.680026.7200-0.075%2,195-8.458%
2023-07-19		26.770026.770026.740026.7400-0.595%909-8.527%
2023-07-18		26.750026.920026.750026.9000+1.433%28,893-9.071%
2023-07-17		26.500026.520026.420026.5200+0.075%840-7.768%
2023-07-14		26.500026.500026.500026.5000-0.675%602-7.698%
2023-07-13		26.680026.680026.680026.6800+0.528%227-8.321%
2023-07-12		26.550026.550026.540026.5400+2.590%500-7.837%
2023-07-11		25.870025.870025.870025.8700+1.055%647-5.450%
2023-07-10		25.620025.650025.460025.6000+0.117%3,085-4.453%
2023-07-07		25.550025.690025.550025.5700+2.157%14,527-4.341%
2023-07-06		25.060025.060024.850025.0300-1.958%2,700-2.277%
2023-07-05		25.970025.970025.480025.5300-2.296%10,677-4.191%
2023-07-04		26.100026.200025.950026.1300+1.951%14,815-6.391%
2023-06-30		25.630025.630025.630025.63000.000%400-4.565%
2023-06-29		25.470025.630025.470025.6300+0.195%1,518-4.565%
2023-06-28		25.480025.590025.410025.5800-0.117%1,463-4.378%
2023-06-27		25.650025.650025.610025.61000.000%1,001-4.490%
2023-06-26		25.640025.640025.610025.6100+1.105%304-4.490%
2023-06-23		25.340025.410025.330025.3300-0.861%2,299-3.435%
2023-06-21		25.500025.600025.500025.5500-0.195%730-4.266%
2023-06-20		25.550025.600025.510025.6000-0.775%2,880-4.453%
2023-06-19		26.160026.160025.800025.8000-0.769%531-5.194%
2023-06-16		26.100026.100025.960026.0000-0.612%2,298-5.923%
2023-06-15		25.830026.160025.830026.1600+0.577%683-6.498%
2023-06-14		26.390026.390026.010026.0100-0.459%1,700-5.959%
2023-06-13		26.110026.130026.030026.1300+1.673%1,806-6.391%
2023-06-12		25.700025.700025.700025.7000+0.234%623-4.825%
2023-06-09		25.660025.660025.600025.6400-0.582%3,885-4.602%
2023-06-08		25.780025.840025.780025.7900-0.655%559-5.157%
2023-06-07		25.970025.970025.850025.9600+0.776%2,981-5.778%
2023-06-06		25.700025.760025.700025.7600+0.822%1,640-5.047%
2023-06-05		25.600025.650025.370025.5500-0.078%700-4.266%
2023-06-02		25.090025.650025.090025.5700+2.732%2,264-4.341%
2023-06-01		24.500024.900024.500024.8900+2.008%1,876-1.728%
2023-05-31		24.390024.440024.360024.4000-0.408%3,506+0.246%
2023-05-30		24.970024.970024.500024.5000-2.507%1,880-0.163%
2023-05-29		25.130025.130025.130025.1300+0.440%102-2.666%
2023-05-26		24.910025.030024.910025.0200+0.969%646-2.238%
2023-05-25		24.820024.820024.700024.7800-0.242%930-1.291%
2023-05-24		25.150025.150024.840024.8400-2.128%812-1.530%
2023-05-23		25.250025.450025.240025.3800-0.704%26,814-3.625%
2023-05-19		25.560025.560025.560025.5600-0.661%100-4.304%
2023-05-18		25.580025.730025.480025.7300+0.117%1,336-4.936%
2023-05-17		25.590025.710025.590025.7000+1.101%2,048-4.825%
2023-05-16		25.500025.500025.400025.4200-1.511%2,322-3.777%
2023-05-15		25.720025.810025.720025.8100+0.978%360-5.231%
2023-05-12		25.510025.560025.440025.5600+0.472%4,247-4.304%
2023-05-11		25.680025.680025.420025.4400-1.776%819-3.852%
2023-05-10		25.730025.900025.730025.9000-0.804%786-5.560%
2023-05-09		26.180026.180026.110026.1100-0.420%258-6.319%
2023-05-08		26.320026.320026.210026.2200+0.038%11,459-6.712%
2023-05-05		26.210026.210026.210026.2100+1.668%210-6.677%
2023-05-04		25.820025.820025.780025.7800-1.790%300-5.120%
2023-05-03		26.250026.250026.250026.2500+0.229%411-6.819%
2023-05-02		26.110026.190025.710026.1900-0.418%3,037-6.606%
2023-04-28		26.350026.390026.300026.3000+0.998%1,526-6.996%
2023-04-27		25.970026.040025.970026.0400-0.077%1,040-6.068%
2023-04-26		26.520026.520026.000026.0600-0.648%1,859-6.140%
2023-04-25		26.300026.300026.200026.2300-2.816%377-6.748%
2023-04-24		26.900026.990026.830026.9900+1.086%1,066-9.374%
2023-04-21		27.260027.260026.650026.7000-2.768%1,724-8.390%
2023-04-20		27.430027.720027.430027.4600-0.435%2,641-10.925%
2023-04-19		27.570027.620027.570027.5800-1.781%1,569-11.313%
2023-04-18		27.970028.080027.950028.0800+1.116%1,721-12.892%
2023-04-17		27.650027.770027.650027.7700+0.908%911-11.919%
2023-04-14		27.570027.570027.510027.5200-0.900%3,340-11.119%
2023-04-13		27.630027.810027.630027.7700+0.872%1,742-11.919%
2023-04-12		27.910027.910027.530027.5300-0.614%1,028-11.151%
2023-04-11		27.730027.730027.700027.7000+2.101%2,871-11.697%
2023-04-10		26.990027.130026.980027.1300+1.383%4,087-9.842%
2023-04-06		26.500026.760026.500026.7600+0.413%2,175-8.595%
2023-04-05		26.850026.850026.600026.6500+0.188%2,925-8.218%
2023-04-04		26.750026.750026.600026.6000-2.813%2,178-8.045%
2023-04-03		27.440027.440027.220027.3700+0.404%3,047-10.632%
2023-03-31		27.210027.260027.200027.2600+0.888%651-10.271%
2023-03-30		27.030027.040027.000027.0200-0.074%1,533-9.474%
2023-03-29		27.000027.040026.970027.0400+0.670%1,563-9.541%
2023-03-28		26.850026.860026.820026.8600+0.864%850-8.935%
2023-03-27		26.340026.630026.340026.6300+0.948%1,600-8.149%
2023-03-24		25.950026.380025.940026.3800+0.457%1,425-7.278%
2023-03-23		26.640026.640026.260026.2600-0.868%450-6.855%
2023-03-22		26.550026.700026.490026.4900-0.488%4,817-7.663%
2023-03-21		26.500026.620026.490026.6200+1.410%5,532-8.114%
2023-03-20		26.270026.280026.250026.2500+1.705%4,288-6.819%
2023-03-17		25.720025.830025.720025.81000.000%881-5.231%
2023-03-16		25.090025.810025.090025.8100+1.534%1,001-5.231%
2023-03-15		26.190026.190025.220025.4200-4.328%7,116-3.777%
2023-03-14		26.800026.800026.570026.5700+0.835%411-7.941%
2023-03-13		26.190026.350026.190026.3500+0.381%1,824-7.173%
2023-03-10		26.800026.900026.250026.2500-2.125%2,111-6.819%
2023-03-09		27.390027.440026.820026.8200-2.544%4,247-8.799%
2023-03-08		27.150027.520027.150027.5200+1.214%3,546-11.119%
2023-03-07		27.550027.600027.180027.1900-1.947%7,965-10.040%
2023-03-06		28.190028.190027.620027.7300-2.394%8,995-11.792%
2023-03-03		28.160028.410028.160028.4100+3.347%4,900-13.904%
2023-03-02		27.490027.490027.490027.4900-0.722%196-11.022%
2023-03-01		27.710027.750027.650027.6900+2.027%3,334-11.665%
2023-02-28		27.060027.140027.050027.1400+0.333%454-9.875%
2023-02-27		27.050027.050027.050027.0500+1.121%103-9.575%
2023-02-24		26.790026.790026.750026.7500-1.835%392-8.561%
2023-02-23		27.250027.260026.980027.2500-0.037%3,627-10.239%
2023-02-22		27.390027.420027.250027.2600-1.410%1,382-10.271%
2023-02-21		27.700027.700027.610027.6500-0.540%1,136-11.537%
2023-02-17		28.200028.200027.750027.8000-1.836%1,432-12.014%
2023-02-16		28.050028.520028.050028.3200+0.783%2,848-13.630%
2023-02-15		28.000028.150027.990028.1000-0.461%4,735-12.954%
2023-02-14		27.990028.250027.820028.2300+0.930%2,571-13.355%
2023-02-13		27.940027.970027.940027.9700+0.720%427-12.549%
2023-02-10		27.750027.770027.750027.7700-0.573%2,482-11.919%
2023-02-09		28.260028.280027.930027.9300-0.887%6,833-12.424%
2023-02-08		28.370028.370028.180028.1800-0.565%316-13.201%
2023-02-07		28.200028.380028.200028.3400+0.461%908-13.691%
2023-02-06		28.370028.440028.150028.2100-0.564%940-13.293%
2023-02-03		28.500028.740028.370028.3700-0.351%4,645-13.782%
2023-02-02		28.550028.600028.470028.4700-1.997%3,774-14.085%
2023-02-01		28.440029.100028.440029.0500+1.255%1,288-15.800%
2023-01-31		28.610028.690028.610028.6900+0.596%202-14.744%
2023-01-30		28.720028.780028.520028.5200-1.485%2,621-14.236%
2023-01-27		28.830029.070028.830028.9500-0.924%1,125-15.509%
2023-01-26		28.890029.220028.890029.2200+1.107%4,908-16.290%
2023-01-25		28.270028.900028.270028.9000+0.627%11,320-15.363%
2023-01-24		28.580028.780028.530028.7200+0.139%18,463-14.833%
2023-01-23		28.550028.690028.550028.6800+0.315%1,282-14.714%
2023-01-20		28.270028.590028.270028.5900+1.275%50,644-14.446%
2023-01-19		28.300028.300028.030028.2300-1.775%2,157-13.355%
2023-01-18		28.800028.820028.740028.7400+0.736%1,164-14.892%
2023-01-17		28.790028.790028.490028.5300-1.006%3,545-14.266%
2023-01-16		28.830028.830028.780028.8200+0.174%3,306-15.128%
2023-01-13		28.720028.770028.710028.7700+0.735%799-14.981%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC