Dark

BAMR
BROOKFIELD ASSET MANAGEMENT REINSURANCE PARTNERS L
stock TSE

Inactive

Dec 13, 2022

45.91CAD-0.152%(-0.07)42,654

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-13	47.4200	47.6900	45.8300	45.9100	-0.152%	42,654	0.000%
2022-12-12	49.1800	49.1800	45.2700	45.9800	-21.776%	40,664	-0.152%
2022-12-09	58.9500	59.4300	58.7800	58.7800	-0.609%	13,670	-21.895%
2022-12-08	59.1100	59.9400	59.1000	59.1400	+0.051%	16,542	-22.371%
2022-12-07	59.1500	59.8100	59.0700	59.1100	-0.068%	42,487	-22.331%
2022-12-06	59.8200	60.0300	58.8100	59.1500	-1.302%	30,282	-22.384%
2022-12-05	60.3400	60.3700	59.1500	59.9300	-1.122%	20,902	-23.394%
2022-12-02	61.8600	61.8600	60.5100	60.6100	-3.148%	10,526	-24.253%
2022-12-01	63.7500	63.7500	61.3900	62.5800	-1.402%	31,728	-26.638%
2022-11-30	61.1700	63.7300	60.7450	63.4700	+4.152%	51,166	-27.667%
2022-11-29	61.3300	61.3400	60.5600	60.9400	-0.441%	25,915	-24.664%
2022-11-28	61.7600	62.3900	60.9400	61.2100	-1.338%	59,125	-24.996%
2022-11-25	61.5500	62.5100	61.5400	62.0400	+0.259%	14,931	-25.999%
2022-11-24	61.9200	62.1800	61.3400	61.8800	+1.509%	14,490	-25.808%
2022-11-23	60.4200	61.0200	60.2300	60.9600	+2.025%	16,280	-24.688%
2022-11-22	59.2900	59.8600	59.1100	59.7500	+0.725%	17,612	-23.163%
2022-11-21	59.2300	59.7900	58.8800	59.3200	-1.067%	20,770	-22.606%
2022-11-18	59.8000	60.1800	59.5100	59.9600	+0.050%	16,674	-23.432%
2022-11-17	60.4300	60.6100	59.7000	59.9300	-1.786%	35,203	-23.394%
2022-11-16	61.3700	61.3700	60.4500	61.0200	-0.861%	28,205	-24.762%
2022-11-15	61.8200	62.2100	61.0000	61.5500	+1.284%	26,730	-25.410%
2022-11-14	61.7800	61.7800	60.3400	60.7700	-2.142%	54,828	-24.453%
2022-11-11	59.9900	62.7700	59.9900	62.1000	+13.425%	63,764	-26.071%
2022-11-09	54.8000	55.5700	54.7500	54.7500	-1.048%	18,624	-16.146%
2022-11-08	55.7300	56.4100	55.1700	55.3300	-0.539%	31,009	-17.025%
2022-11-07	54.5700	55.6800	54.5700	55.6300	+2.223%	38,342	-17.473%
2022-11-04	53.9000	55.1400	53.6300	54.4200	+1.815%	33,525	-15.638%
2022-11-03	52.7400	53.6500	52.7400	53.4500	+0.432%	24,980	-14.107%
2022-11-02	54.4800	55.2700	53.1500	53.2200	-2.634%	90,966	-13.735%
2022-11-01	54.5300	55.5000	54.3500	54.6600	+1.504%	24,565	-16.008%
2022-10-31	54.4000	54.6300	53.8200	53.8500	-1.265%	35,722	-14.745%
2022-10-28	54.0300	54.7900	53.6500	54.5400	+0.944%	47,523	-15.823%
2022-10-27	53.8200	55.0600	53.5400	54.0300	+1.123%	34,908	-15.029%
2022-10-26	53.0800	54.4600	53.0700	53.4300	+0.094%	56,679	-14.074%
2022-10-25	52.2300	53.6500	52.2300	53.3800	+1.929%	59,676	-13.994%
2022-10-24	52.6100	52.7300	51.2200	52.3700	+0.538%	50,374	-12.335%
2022-10-21	51.6700	52.2000	51.0700	52.0900	+0.058%	60,053	-11.864%
2022-10-20	53.2700	53.5900	51.9500	52.0600	-2.619%	61,534	-11.813%
2022-10-19	54.2400	54.4600	53.2100	53.4600	-2.765%	66,100	-14.123%
2022-10-18	54.9700	55.3200	54.5300	54.9800	+2.441%	18,648	-16.497%
2022-10-17	53.6700	54.4000	53.4600	53.6700	+1.879%	54,697	-14.459%
2022-10-14	54.6600	54.9200	52.6800	52.6800	-2.191%	73,598	-12.851%
2022-10-13	52.2800	54.2100	51.4800	53.8600	+1.374%	51,618	-14.760%
2022-10-12	53.2700	53.6200	52.5800	53.1300	-0.914%	77,634	-13.589%
2022-10-11	54.8100	55.2200	53.4000	53.6200	-3.526%	31,046	-14.379%
2022-10-07	57.0900	57.2500	55.2000	55.5800	-3.957%	23,337	-17.398%
2022-10-06	58.7900	58.8100	57.6400	57.8700	-2.031%	39,528	-20.667%
2022-10-05	58.7200	59.3800	58.6800	59.0700	-1.435%	40,013	-22.279%
2022-10-04	58.9600	59.9900	58.9200	59.9300	+4.317%	47,324	-23.394%
2022-10-03	57.2000	58.1100	56.6000	57.4500	+1.645%	44,894	-20.087%
2022-09-30	56.0100	57.7000	56.0100	56.5200	+1.327%	55,126	-18.772%
2022-09-29	57.4400	57.4400	55.2500	55.7800	-3.177%	72,188	-17.695%
2022-09-28	57.1600	57.9600	56.9900	57.6100	+0.858%	101,900	-20.309%
2022-09-27	59.3900	59.3900	56.8900	57.1200	-2.725%	25,719	-19.625%
2022-09-26	59.6500	59.8400	58.4500	58.7200	-1.510%	21,700	-21.815%
2022-09-23	60.5700	60.5700	59.1600	59.6200	-2.962%	23,892	-22.996%
2022-09-22	62.5900	62.8100	61.4400	61.4400	-1.931%	23,082	-25.277%
2022-09-21	63.8500	63.9600	62.6100	62.6500	-1.245%	27,372	-26.720%
2022-09-20	64.0000	64.0000	62.9700	63.4400	-1.168%	18,540	-27.632%
2022-09-19	63.6400	64.1900	63.3200	64.1900	+0.485%	8,847	-28.478%
2022-09-16	64.3100	64.4500	63.3100	63.8800	-1.191%	22,499	-28.131%
2022-09-15	64.9400	65.8600	64.5900	64.6500	-1.328%	26,493	-28.987%
2022-09-14	65.2900	65.9500	64.9700	65.5200	+0.583%	28,915	-29.930%
2022-09-13	65.7700	65.7700	64.7800	65.1400	-2.368%	22,766	-29.521%
2022-09-12	66.0300	66.8100	66.0300	66.7200	+1.645%	15,222	-31.190%
2022-09-09	65.4000	65.7200	65.0400	65.6400	+5.803%	9,444	-30.058%
2022-09-06	62.6900	62.7200	61.4000	62.0400	-0.895%	12,440	-25.999%
2022-09-02	62.6900	63.6300	62.3000	62.6000	+0.144%	9,915	-26.661%
2022-09-01	62.5200	62.5200	61.5700	62.5100	-1.342%	14,149	-26.556%
2022-08-31	63.8600	64.4100	63.2400	63.3600	-0.377%	26,111	-27.541%
2022-08-30	64.4500	64.7300	63.6000	63.6000	-0.672%	17,980	-27.814%
2022-08-29	64.0000	64.3700	63.3900	64.0300	-0.047%	19,240	-28.299%
2022-08-26	66.4300	66.8000	64.0600	64.0600	-3.698%	12,680	-28.333%
2022-08-25	66.5300	66.7500	66.2700	66.5200	+0.377%	7,336	-30.983%
2022-08-24	66.1800	66.8600	66.0800	66.2700	+0.227%	11,213	-30.723%
2022-08-23	65.7800	66.8700	65.7800	66.1200	-2.507%	12,791	-30.566%
2022-08-18	67.8200	68.2900	67.5900	67.8200	+0.133%	13,437	-32.306%
2022-08-17	68.1000	68.1100	67.4200	67.7300	-0.936%	10,531	-32.216%
2022-08-16	68.5700	68.5700	67.8100	68.3700	-0.292%	14,771	-32.851%
2022-08-15	68.6300	69.4500	68.5700	68.5700	-0.262%	9,290	-33.047%
2022-08-12	68.6500	68.9100	68.3000	68.7500	+0.292%	15,740	-33.222%
2022-08-11	68.1800	68.9200	67.4800	68.5500	+1.151%	27,015	-33.027%
2022-08-10	65.9900	67.9600	65.5400	67.7700	+4.470%	35,309	-32.256%
2022-08-09	64.1800	64.8700	64.0700	64.8700	+0.015%	10,228	-29.228%
2022-08-08	64.9200	65.3700	64.2800	64.8600	+0.356%	15,080	-29.217%
2022-08-04	64.2000	64.7500	63.9000	64.6300	+1.253%	20,171	-28.965%
2022-08-03	63.7900	64.1100	63.2600	63.8300	+1.125%	11,734	-28.075%
2022-08-02	63.2800	63.5400	63.0100	63.1200	-1.112%	12,044	-27.266%
2022-07-29	63.2700	64.3100	63.1800	63.8300	+0.885%	24,259	-28.075%
2022-07-28	62.2500	63.4100	61.7500	63.2700	+1.999%	28,705	-27.438%
2022-07-27	61.4900	62.6300	61.4900	62.0300	+1.522%	48,592	-25.987%
2022-07-26	61.7400	61.8800	60.8100	61.1000	-1.579%	16,214	-24.861%
2022-07-25	62.0000	62.1600	61.5500	62.0800	+0.129%	25,410	-26.047%
2022-07-22	62.0000	62.3900	61.6100	62.0000	+0.194%	18,379	-25.952%
2022-07-21	61.3200	62.0000	61.0800	61.8800	+0.618%	10,418	-25.808%
2022-07-20	60.5200	61.6900	60.3900	61.5000	+1.636%	11,718	-25.350%
2022-07-19	59.4000	60.9200	59.4000	60.5100	+3.136%	44,311	-24.128%
2022-07-18	58.8500	59.2300	58.5000	58.6700	+0.462%	33,223	-21.749%
2022-07-15	57.4600	58.4000	57.0100	58.4000	+2.962%	36,898	-21.387%
2022-07-14	57.1100	57.2300	55.7900	56.7200	-1.150%	24,502	-19.059%
2022-07-13	57.4300	57.8800	56.5200	57.3800	-1.898%	18,626	-19.990%
2022-07-12	58.0000	59.0000	58.0000	58.4900	+0.862%	25,997	-21.508%
2022-07-11	58.7900	58.7900	57.8000	57.9900	-1.961%	23,972	-20.831%
2022-07-08	58.9200	59.4300	58.6700	59.1500	-0.888%	17,773	-22.384%
2022-07-07	58.8200	59.7000	58.7500	59.6800	+2.473%	18,455	-23.073%
2022-07-06	58.6300	58.7200	57.7600	58.2400	-0.834%	17,786	-21.171%
2022-07-05	57.1400	58.7400	57.1400	58.7300	+2.765%	26,178	-21.829%
2022-07-04	57.5000	57.7100	56.6800	57.1500	-0.314%	17,040	-19.668%
2022-06-30	57.0000	57.7600	56.5000	57.3300	-1.053%	32,751	-19.920%
2022-06-29	57.7300	58.2600	57.4300	57.9400	-0.652%	17,482	-20.763%
2022-06-28	59.3200	59.9700	57.9100	58.3200	-1.403%	26,410	-21.279%
2022-06-27	59.8500	59.8500	58.7200	59.1500	+0.169%	28,378	-22.384%
2022-06-24	57.9900	59.3500	57.9900	59.0500	+2.482%	20,047	-22.252%
2022-06-23	56.7400	57.8100	56.6100	57.6200	+2.181%	26,126	-20.323%
2022-06-22	55.7900	56.9600	55.7800	56.3900	-0.687%	23,253	-18.585%
2022-06-21	57.0300	57.7200	56.7700	56.7800	-0.106%	35,120	-19.144%
2022-06-20	57.7900	57.7900	56.6200	56.8400	-0.158%	12,486	-19.229%
2022-06-17	55.7400	57.5200	55.7400	56.9300	+1.861%	46,934	-19.357%
2022-06-16	57.8400	57.8400	55.7800	55.8900	-5.687%	40,289	-17.857%
2022-06-15	59.1000	59.9200	58.6000	59.2600	+1.560%	33,643	-22.528%
2022-06-14	58.7900	58.9100	57.6800	58.3500	-0.799%	28,046	-21.320%
2022-06-13	58.6100	59.0700	58.0000	58.8200	-6.753%	43,787	-21.948%
2022-06-08	63.4900	64.0000	63.0100	63.0800	-1.591%	16,820	-27.219%
2022-06-07	63.5200	64.2500	63.4800	64.1000	+0.392%	14,699	-28.378%
2022-06-06	64.3100	64.8300	63.7300	63.8500	+0.330%	22,040	-28.097%
2022-06-03	64.1100	64.1500	63.2600	63.6400	-1.957%	21,315	-27.860%
2022-06-02	63.6100	64.9100	63.1200	64.9100	+1.804%	27,968	-29.271%
2022-06-01	64.7100	64.8300	63.2200	63.7600	-0.948%	12,973	-27.996%
2022-05-31	64.5000	65.2000	63.8600	64.3700	-1.770%	55,510	-28.678%
2022-05-30	64.5000	66.0800	64.5000	65.5300	+1.487%	26,534	-29.940%
2022-05-27	62.7400	64.5800	62.5100	64.5700	+3.977%	44,294	-28.899%
2022-05-26	61.0000	62.2800	61.0000	62.1000	+2.900%	46,457	-26.071%
2022-05-25	60.2000	60.5800	59.8000	60.3500	+0.399%	19,544	-23.927%
2022-05-24	60.1300	60.1800	58.4300	60.1100	-0.530%	47,198	-23.623%
2022-05-20	60.4500	60.7000	58.9900	60.4300	+1.580%	39,149	-24.028%
2022-05-19	58.9900	60.0500	58.7300	59.4900	+0.320%	62,965	-22.827%
2022-05-18	62.4000	62.4000	59.1400	59.3000	-5.798%	42,332	-22.580%
2022-05-17	62.7800	63.6000	62.6200	62.9500	+2.424%	27,252	-27.069%
2022-05-16	61.4000	62.3700	60.8700	61.4600	-0.807%	16,177	-25.301%
2022-05-13	60.3700	62.2300	59.6600	61.9600	+3.995%	39,399	-25.904%
2022-05-12	60.5000	60.5000	57.9800	59.5800	-2.552%	40,719	-22.944%
2022-05-11	61.7000	62.5800	60.9300	61.1400	-1.036%	48,417	-24.910%
2022-05-10	61.4800	62.4600	60.5200	61.7800	+2.285%	54,119	-25.688%
2022-05-09	61.6200	62.4000	60.4000	60.4000	-3.360%	27,831	-23.990%
2022-05-06	63.1600	63.1900	61.9800	62.5000	-1.590%	46,012	-26.544%
2022-05-05	65.7800	65.9000	63.1400	63.5100	-4.092%	36,195	-27.712%
2022-05-04	64.9800	66.4000	64.3100	66.2200	+1.642%	39,276	-30.670%
2022-05-03	64.9000	65.7500	64.7700	65.1500	+0.246%	44,330	-29.532%
2022-05-02	64.6300	65.0100	63.8800	64.9900	+1.152%	39,488	-29.358%
2022-04-29	65.9600	66.4600	64.2400	64.2500	-3.369%	34,255	-28.545%
2022-04-28	65.8500	66.9700	65.3800	66.4900	+2.229%	36,702	-30.952%
2022-04-27	65.1900	66.4200	65.0400	65.0400	+0.994%	38,431	-29.413%
2022-04-26	66.0100	66.2900	64.4000	64.4000	-3.419%	46,256	-28.711%
2022-04-25	66.0400	66.7200	65.3000	66.6800	+0.513%	25,855	-31.149%
2022-04-22	69.0000	69.0000	66.3400	66.3400	-4.078%	58,948	-30.796%
2022-04-21	70.1500	70.9800	68.8900	69.1600	-0.775%	21,740	-33.618%
2022-04-20	70.0000	70.0300	69.2500	69.7000	-0.300%	26,462	-34.132%
2022-04-19	68.8900	70.2600	68.7600	69.9100	+2.312%	26,651	-34.330%
2022-04-18	68.8100	69.1100	68.2600	68.3300	-1.570%	18,588	-32.811%
2022-04-14	69.4000	70.1400	69.2300	69.4200	+0.115%	15,868	-33.866%
2022-04-13	68.9300	69.4400	68.4500	69.3400	+0.990%	18,987	-33.790%
2022-04-12	69.8000	70.2000	68.6600	68.6600	-1.336%	27,683	-33.134%
2022-04-11	70.7100	70.7100	69.4700	69.5900	-1.862%	38,811	-34.028%
2022-04-08	70.7400	71.6600	70.7400	70.9100	-0.477%	21,228	-35.256%
2022-04-07	71.8500	71.8600	70.7200	71.2500	-1.343%	26,042	-35.565%
2022-04-06	72.9000	72.9100	71.6700	72.2200	-1.352%	42,058	-36.430%
2022-04-05	73.6100	74.0400	72.9600	73.2100	-0.665%	37,654	-37.290%
2022-04-04	71.9400	73.7000	71.9400	73.7000	+2.177%	28,604	-37.707%
2022-04-01	71.5700	72.1400	71.1500	72.1300	-1.931%	60,993	-36.351%
2022-03-29	72.3600	73.6700	72.3600	73.5500	+2.824%	17,274	-37.580%
2022-03-25	71.2600	71.5300	70.6700	71.5300	+0.633%	25,715	-35.817%
2022-03-24	70.5500	71.2500	70.1500	71.0800	+1.181%	29,524	-35.411%
2022-03-23	71.5900	71.7300	70.2500	70.2500	-1.001%	15,683	-34.648%
2022-03-21	70.6500	71.2800	70.4200	70.9600	+0.169%	23,161	-35.302%
2022-03-18	70.6700	72.4800	69.6000	70.8400	+0.269%	38,952	-35.192%
2022-03-17	69.7600	70.7350	69.6500	70.6500	+1.479%	13,780	-35.018%
2022-03-16	68.9000	70.2800	68.3800	69.6200	+2.563%	49,319	-34.056%
2022-03-15	67.2300	68.0600	67.2300	67.8800	+0.967%	41,119	-32.366%
2022-03-14	68.7400	69.3500	67.1300	67.2300	-2.239%	25,258	-31.712%
2022-03-11	69.6300	70.1100	68.7700	68.7700	-1.504%	24,150	-33.241%
2022-03-10	70.2600	70.2600	68.5300	69.8200	-0.669%	35,346	-34.245%
2022-03-09	69.3500	70.5400	69.0500	70.2900	+3.550%	82,357	-34.685%
2022-03-08	68.0300	69.6400	67.5400	67.8800	+0.074%	70,477	-32.366%
2022-03-07	68.9500	69.7600	67.5500	67.8300	-2.206%	39,013	-32.316%
2022-03-04	68.9200	69.3600	68.3700	69.3600	-0.086%	26,728	-33.809%
2022-03-03	70.1900	70.1900	69.2200	69.4200	+0.159%	21,843	-33.866%
2022-03-01	69.7000	69.9100	68.1400	69.3100	-1.352%	38,216	-33.761%
2022-02-28	69.2800	70.3000	69.2100	70.2600	+1.444%	47,956	-34.657%
2022-02-24	65.9000	69.4700	65.9000	69.2600	+2.744%	85,215	-33.714%
2022-02-23	69.2400	69.2400	67.3000	67.4100	-2.319%	26,430	-31.894%
2022-02-22	68.5000	69.3400	68.0500	69.0100	+0.642%	56,151	-33.473%
2022-02-18	70.0000	70.4000	68.5000	68.5700	-2.364%	32,212	-33.047%
2022-02-17	71.6500	71.9000	70.0900	70.2300	-2.621%	28,232	-34.629%
2022-02-16	72.4500	72.5000	71.6100	72.1200	-0.866%	23,621	-36.342%
2022-02-15	74.7400	74.7400	72.5900	72.7500	-0.247%	45,470	-36.893%
2022-02-14	75.5000	75.5000	72.7100	72.9300	-3.032%	36,948	-37.049%
2022-02-11	76.9400	77.2000	74.9900	75.2100	-2.754%	53,156	-38.958%
2022-02-10	76.4000	80.1900	76.4000	77.3400	+4.996%	87,230	-40.639%
2022-02-09	73.9500	74.3700	73.0400	73.6600	+1.084%	15,805	-37.673%
2022-02-08	71.8600	72.8700	71.2600	72.8700	+0.774%	24,797	-36.997%
2022-02-07	72.4400	72.8000	71.5900	72.3100	+0.528%	25,121	-36.509%
2022-02-04	71.4300	72.2400	71.0400	71.9300	+0.686%	19,776	-36.174%
2022-02-03	71.7300	71.9900	71.3100	71.4400	-1.244%	26,102	-35.736%
2022-02-02	72.0800	72.7500	71.5500	72.3400	+0.402%	25,317	-36.536%
2022-02-01	71.0500	72.2900	70.7900	72.0500	+1.579%	26,424	-36.280%
2022-01-31	69.3300	71.5000	69.3300	70.9300	+4.617%	14,787	-35.274%
2022-01-27	68.7700	69.1700	67.7800	67.8000	-0.848%	39,155	-32.286%
2022-01-26	69.9800	70.9700	67.7000	68.3800	-1.470%	44,129	-32.860%
2022-01-25	67.5900	70.3300	67.4200	69.4000	+0.507%	61,403	-33.847%
2022-01-24	67.4600	69.0500	65.8300	69.0500	+0.087%	69,382	-33.512%
2022-01-21	69.8700	69.8700	68.6800	68.9900	-1.457%	39,474	-33.454%
2022-01-20	71.5600	72.1500	70.0100	70.0100	-1.213%	32,713	-34.424%
2022-01-19	71.4700	71.6600	70.5500	70.8700	-0.113%	38,526	-35.219%
2022-01-18	74.3600	74.3600	70.9200	70.9500	-4.714%	54,681	-35.292%
2022-01-17	73.9900	74.8500	73.8700	74.4600	+0.894%	19,642	-38.343%
2022-01-14	74.0000	74.3700	73.0000	73.8000	-1.534%	28,962	-37.791%
2022-01-13	76.1100	76.3300	74.6800	74.9500	-1.524%	27,978	-38.746%
2022-01-12	76.7900	77.5600	75.8000	76.1100	-0.536%	23,776	-39.679%
2022-01-11	74.7900	76.7800	74.7900	76.5200	+2.067%	19,464	-40.003%
2022-01-10	76.1700	76.1700	73.5800	74.9700	-1.563%	36,320	-38.762%
2022-01-07	75.9500	76.2600	74.8800	76.1600	-0.092%	28,976	-39.719%
2022-01-06	78.5000	78.5000	75.9100	76.2300	-3.003%	57,140	-39.774%
2022-01-05	80.7600	81.4900	78.2800	78.5900	-2.747%	29,362	-41.583%
2022-01-04	80.7000	81.3300	79.9600	80.8100	+1.725%	28,715	-43.188%
2021-12-31	79.4400	79.8400	78.7000	79.4400	-0.911%	17,883	-42.208%
2021-12-30	79.7400	80.3500	79.2100	80.1700	+1.174%	34,753	-42.734%
2021-12-29	79.3400	79.9900	78.5000	79.2400	+1.707%	46,599	-42.062%
2021-12-24	78.9400	79.0000	77.7800	77.9100	-0.878%	8,707	-41.073%
2021-12-23	77.6400	78.8950	76.4300	78.6000	+2.012%	29,084	-41.590%
2021-12-22	76.3800	77.1300	75.7300	77.0500	+1.382%	31,154	-40.415%
2021-12-21	75.8900	76.9100	75.5900	76.0000	+1.564%	26,935	-39.592%
2021-12-20	74.7500	75.0300	73.2500	74.8300	-0.874%	42,386	-38.648%
2021-12-17	75.8300	76.3200	74.2800	75.4900	-0.945%	382,875	-39.184%
2021-12-16	77.2500	77.5500	76.0300	76.2100	-1.499%	91,207	-39.759%
2021-12-15	75.5500	77.6000	75.4500	77.3700	+2.355%	51,536	-40.662%
2021-12-14	75.6000	76.5000	75.0400	75.5900	-0.801%	52,557	-39.264%
2021-12-13	76.4200	76.6000	75.6600	76.2000	+0.501%	49,643	-39.751%
2021-12-10	75.5200	76.1500	75.1400	75.8200	+0.397%	29,206	-39.449%
2021-12-09	75.3300	75.7200	74.8700	75.5200	-0.566%	42,143	-39.208%
2021-12-08	75.8100	76.6600	75.4200	75.9500	-0.354%	41,061	-39.552%
2021-12-07	75.2500	76.7600	75.2500	76.2200	+2.103%	18,876	-39.766%
2021-12-06	72.5000	75.1100	72.5000	74.6500	+0.107%	49,326	-38.500%
2021-12-02	73.0000	74.6500	72.9500	74.5700	+2.955%	37,895	-38.434%
2021-12-01	74.2300	74.5000	72.4100	72.4300	-1.200%	43,345	-36.615%
2021-11-30	74.6400	74.6500	73.1000	73.3100	-2.435%	57,517	-37.376%
2021-11-29	76.0000	76.1400	74.9600	75.1400	+0.067%	28,698	-38.901%
2021-11-26	76.0000	76.0200	74.0900	75.0900	-1.984%	34,034	-38.860%
2021-11-25	76.6300	77.2800	76.1400	76.6100	+0.183%	19,765	-40.073%
2021-11-24	75.3900	76.6800	75.2850	76.4700	+1.044%	31,127	-39.963%
2021-11-23	76.0100	76.6800	74.7400	75.6800	-0.722%	67,998	-39.337%
2021-11-22	77.2100	78.2800	76.0900	76.2300	-1.448%	57,024	-39.774%
2021-11-19	76.7600	77.4700	76.3700	77.3500	+0.350%	28,172	-40.646%
2021-11-18	76.9600	78.0000	76.8700	77.0800	-0.696%	14,848	-40.439%
2021-11-17	78.4400	78.5800	77.5200	77.6200	-1.020%	23,426	-40.853%
2021-11-16	77.7900	78.4900	77.0000	78.4200	+1.924%	29,096	-41.456%
2021-11-15	78.6200	78.6200	76.0900	76.9400	-0.812%	19,984	-40.330%
2021-11-12	75.7800	79.1100	75.7800	77.5700	+2.403%	22,970	-40.815%
2021-11-11	77.1100	77.3200	75.7500	75.7500	-1.942%	15,600	-39.393%
2021-11-10	78.8100	78.8100	77.0400	77.2500	-1.979%	20,617	-40.570%
2021-11-09	79.8300	79.8300	78.4500	78.8100	-0.341%	9,995	-41.746%
2021-11-08	79.4900	79.5000	78.2200	79.0800	+0.215%	10,879	-41.945%
2021-11-05	78.3800	79.6300	78.3800	78.9100	+1.780%	13,656	-41.820%
2021-11-04	78.2400	78.6400	77.2700	77.5300	-0.920%	22,331	-40.784%
2021-11-03	77.2700	78.2500	76.8700	78.2500	+0.786%	23,050	-41.329%
2021-11-02	76.2900	77.6400	76.2900	77.6400	+1.743%	20,389	-40.868%
2021-11-01	76.5600	76.9200	76.1600	76.3100	+0.092%	6,194	-39.838%
2021-10-29	77.6000	78.4100	76.2400	76.2400	-2.194%	56,304	-39.782%
2021-10-28	77.3700	78.4200	77.2700	77.9500	+1.511%	67,439	-41.103%
2021-10-27	78.5500	78.5500	76.7900	76.7900	-1.614%	16,252	-40.214%
2021-10-26	78.8300	78.8300	77.7500	78.0500	-0.090%	11,339	-41.179%
2021-10-25	78.1700	78.5700	76.9800	78.1200	-0.064%	35,979	-41.231%
2021-10-22	76.6200	78.1700	76.3700	78.1700	+2.223%	15,341	-41.269%
2021-10-21	75.4300	76.6900	75.1200	76.4700	+1.473%	35,125	-39.963%
2021-10-20	74.8700	75.5900	74.2600	75.3600	+0.776%	20,455	-39.079%
2021-10-19	75.3200	75.3200	74.3600	74.7800	-0.147%	14,095	-38.607%
2021-10-18	75.6500	75.6500	73.6500	74.8900	+0.389%	32,220	-38.697%
2021-10-15	74.4200	75.1600	74.1600	74.6000	+0.797%	25,755	-38.458%
2021-10-14	73.2600	74.1000	72.6700	74.0100	+1.984%	22,218	-37.968%
2021-10-13	72.9300	72.9300	71.6000	72.5700	+0.207%	10,938	-36.737%
2021-10-12	72.3000	73.1200	71.5000	72.4200	+0.166%	31,841	-36.606%
2021-10-08	71.6700	72.7100	71.5900	72.3000	+0.486%	20,662	-36.501%
2021-10-07	71.5600	72.8000	71.5100	71.9500	+2.144%	24,614	-36.192%
2021-10-06	69.1500	70.9300	69.1500	70.4400	-0.014%	16,288	-34.824%
2021-10-05	69.8400	71.0300	69.6000	70.4500	+0.686%	17,979	-34.833%
2021-10-04	71.0700	71.2600	69.5700	69.9700	-2.589%	19,983	-34.386%
2021-10-01	70.0800	72.1700	69.4400	71.8300	+2.322%	24,717	-36.085%
2021-09-30	71.0000	71.6800	70.0000	70.2000	-0.819%	21,247	-34.601%
2021-09-29	71.3500	71.5000	69.9900	70.7800	+0.483%	31,182	-35.137%
2021-09-28	72.1500	72.1500	70.4400	70.4400	-2.343%	35,759	-34.824%
2021-09-27	73.9600	73.9600	72.0000	72.1300	-1.583%	33,238	-36.351%
2021-09-24	73.1700	73.5200	72.6300	73.2900	-0.245%	23,666	-37.358%
2021-09-23	72.8300	73.8500	72.2100	73.4700	+0.451%	26,629	-37.512%
2021-09-22	72.2200	73.3800	71.8700	73.1400	+1.274%	28,199	-37.230%
2021-09-21	69.1600	72.3400	69.1000	72.2200	+4.425%	28,940	-36.430%
2021-09-20	69.8700	70.2500	68.3200	69.1600	-1.158%	29,277	-33.618%
2021-09-17	73.0000	73.0100	69.9700	69.9700	-3.556%	135,797	-34.386%
2021-09-16	74.0000	74.5000	72.4800	72.5500	-2.342%	19,576	-36.720%
2021-09-15	74.9900	74.9900	73.3500	74.2900	-0.013%	10,421	-38.202%
2021-09-14	76.0900	76.2600	74.1400	74.3000	-2.352%	25,365	-38.210%
2021-09-13	76.4700	76.9600	75.9900	76.0900	-0.562%	17,647	-39.664%
2021-09-10	76.4500	77.1200	75.3900	76.5200	+0.105%	19,498	-40.003%
2021-09-09	76.4900	76.9500	76.0000	76.4400	-0.131%	12,557	-39.940%
2021-09-08	77.6200	77.6200	76.4200	76.5400	-1.073%	10,639	-40.018%
2021-09-07	76.5200	77.7000	75.1600	77.3700	+1.856%	21,576	-40.662%
2021-09-03	76.1200	76.1200	74.9000	75.9600	-0.511%	20,098	-39.560%
2021-09-02	78.6200	78.6500	76.1600	76.3500	-2.565%	17,816	-39.869%
2021-09-01	77.3100	78.6500	77.2600	78.3600	+1.634%	13,483	-41.411%
2021-08-31	78.7400	78.7600	77.1000	77.1000	-2.083%	26,588	-40.454%
2021-08-30	79.3800	79.3800	78.0500	78.7400	-0.593%	27,684	-41.694%
2021-08-27	77.9700	79.2100	77.7700	79.2100	+1.590%	33,066	-42.040%
2021-08-26	77.0500	78.1400	76.9300	77.9700	+1.563%	27,663	-41.118%
2021-08-25	77.2600	77.8000	76.3500	76.7700	-0.454%	25,760	-40.198%
2021-08-24	78.2500	78.2500	76.6200	77.1200	-0.631%	18,958	-40.469%
2021-08-23	77.5200	79.1300	77.2500	77.6100	+0.271%	35,537	-40.845%
2021-08-20	77.8800	77.8800	75.4100	77.4000	+0.298%	41,669	-40.685%
2021-08-19	77.2200	77.8500	76.3600	77.1700	+0.182%	22,712	-40.508%
2021-08-18	75.2000	77.6800	75.2000	77.0300	+2.243%	37,979	-40.400%
2021-08-17	78.0000	78.0000	75.1200	75.3400	-3.012%	35,034	-39.063%
2021-08-16	77.1000	78.0200	76.9900	77.6800	+0.687%	30,587	-40.899%
2021-08-13	74.9800	78.0000	74.9500	77.1500	+2.894%	41,093	-40.493%
2021-08-12	74.3500	75.1100	72.4100	74.9800	+0.577%	76,512	-38.770%
2021-08-11	74.0000	74.8000	73.2600	74.5500	+1.429%	44,881	-38.417%
2021-08-10	73.3900	73.8700	73.0000	73.5000	+0.657%	86,505	-37.537%
2021-08-09	72.7400	73.0200	71.5000	73.0200	+1.501%	124,230	-37.127%
2021-08-06	70.7200	72.1850	70.6900	71.9400	+2.043%	90,918	-36.183%
2021-08-05	70.0100	70.5000	69.2400	70.5000	+1.075%	78,660	-34.879%
2021-08-04	68.4000	70.6000	68.1900	69.7500	+2.198%	115,645	-34.179%
2021-08-03	67.6100	68.5200	67.6100	68.2500	+1.051%	123,193	-32.733%
2021-07-30	68.3300	68.7600	67.5000	67.5400	-1.156%	174,645	-32.025%
2021-07-29	67.5000	68.7900	67.1500	68.3300	+1.065%	60,715	-32.811%
2021-07-28	66.7900	67.8500	66.4000	67.6100	+1.930%	37,344	-32.096%
2021-07-27	65.0000	66.5000	64.0200	66.3300	+3.641%	41,414	-30.785%
2021-07-26	65.0400	65.0900	63.8400	64.0000	-1.478%	40,138	-28.266%
2021-07-23	65.5000	66.4000	64.9500	64.9600	-1.156%	40,598	-29.326%
2021-07-22	64.7300	65.7200	64.5900	65.7200	+2.050%	57,442	-30.143%
2021-07-21	62.5700	64.6900	62.5700	64.4000	+2.564%	53,581	-28.711%
2021-07-20	61.4900	63.1200	61.3500	62.7900	+2.114%	49,222	-26.883%
2021-07-19	63.2600	63.2750	61.1600	61.4900	-2.798%	48,381	-25.337%
2021-07-16	64.2600	64.5500	63.0400	63.2600	-2.044%	91,373	-27.426%
2021-07-15	64.0000	64.5800	63.8700	64.5800	+0.906%	42,667	-28.910%
2021-07-14	63.8900	64.7700	63.7300	64.0000	+0.172%	49,300	-28.266%
2021-07-13	63.5500	64.1500	63.3200	63.8900	+0.078%	49,430	-28.142%
2021-07-12	64.9800	65.2000	63.8400	63.8400	-1.754%	96,623	-28.086%
2021-07-09	63.6600	65.3500	63.6600	64.9800	+1.674%	73,866	-29.347%
2021-07-06	64.3000	64.5000	63.6750	63.9100	-1.145%	218,813	-28.165%
2021-07-05	64.2600	65.0000	64.0100	64.6500	+0.701%	87,883	-28.987%
2021-07-02	64.5500	65.4900	63.6300	64.2000	+23.414%	275,213	-28.489%
2021-06-30	58.4000	58.4000	51.5400	52.0200	-8.737%	250,086	-11.745%
2021-06-29	58.0000	59.1392	54.0000	57.0000	-8.213%	195,852	-19.456%
2021-06-28	53.0000	85.0000	53.0000	62.1000	0.000%	162,217	-26.071%

.dark-mode .nnt431{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nnt431{ color: #333333; background-color: white; border: 2px solid #333333; }BAMRBROOKFIELD ASSET MANAGEMENT REINSURANCE PARTNERS Lstock TSE

BAMR
BROOKFIELD ASSET MANAGEMENT REINSURANCE PARTNERS L
stock TSE